Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01846 EUROEYES
RT Nominal up4.460 +0.060 (+1.364%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
31/10/2024Ordinary Shares59,000HKD 259,500HKD 4.400HKD 4.3904,033,0001.210
30/10/2024Ordinary Shares50,000HKD 225,000HKD 4.500HKD 4.5003,974,0001.190
29/10/2024Ordinary Shares151,000HKD 684,270HKD 4.600HKD 4.4503,924,0001.180
28/10/2024Ordinary Shares99,000HKD 465,160HKD 4.700HKD 4.6803,773,0001.130
24/10/2024Ordinary Shares491,000HKD 2,334,650HKD 4.800HKD 4.7003,674,0001.100
23/10/2024Ordinary Shares240,000HKD 1,132,320HKD 4.720HKD 4.7003,183,0000.960
16/10/2024Ordinary Shares130,000HKD 610,880HKD 4.700HKD 4.6902,943,0000.880
08/10/2024Ordinary Shares84,000HKD 399,800HKD 4.800HKD 4.7002,813,0000.840
07/10/2024Ordinary Shares19,000HKD 89,300HKD 4.700HKD 4.7002,729,0000.820
04/10/2024Ordinary Shares100,000HKD 479,800HKD 4.800HKD 4.7902,710,0000.810
26/09/2024Ordinary Shares56,000HKD 267,210HKD 4.790HKD 4.7402,610,0000.780
25/09/2024Ordinary Shares100,000HKD 468,000HKD 4.680HKD 4.6802,554,0000.770
23/09/2024Ordinary Shares138,000HKD 653,430HKD 4.770HKD 4.6802,454,0000.740
12/09/2024Ordinary Shares200,000HKD 908,940HKD 4.570HKD 4.5002,316,0000.700
10/09/2024Ordinary Shares124,000HKD 552,200HKD 4.460HKD 4.4302,116,0000.640
05/09/2024Ordinary Shares119,000HKD 535,500HKD 4.500HKD 4.5001,992,0000.600
02/09/2024Ordinary Shares150,000HKD 679,300HKD 4.550HKD 4.5001,873,0000.560
30/08/2024Ordinary Shares306,000HKD 1,358,700HKD 4.520HKD 4.1901,723,0000.520
25/07/2024Ordinary Shares102,000HKD 508,690HKD 5.000HKD 4.9001,417,0000.430
22/07/2024Ordinary Shares300,000HKD 1,535,000HKD 5.120HKD 5.1001,315,0000.390
19/07/2024Ordinary Shares100,000HKD 531,500HKD 5.320HKD 5.3101,015,0000.300
17/07/2024Ordinary Shares99,000HKD 514,800HKD 5.200HKD 5.200915,0000.270
16/07/2024Ordinary Shares76,000HKD 403,260HKD 5.310HKD 5.300816,0000.250
15/07/2024Ordinary Shares183,000HKD 973,660HKD 5.380HKD 5.300740,0000.220
12/07/2024Ordinary Shares45,000HKD 236,190HKD 5.290HKD 5.220557,0000.170
08/07/2024Ordinary Shares45,000HKD 240,050HKD 5.350HKD 5.300512,0000.150
03/07/2024Ordinary Shares32,000HKD 169,120HKD 5.290HKD 5.260467,0000.140
28/06/2024Ordinary Shares80,000HKD 415,290HKD 5.200HKD 5.170435,0000.130
27/06/2024Ordinary Shares20,000HKD 103,000HKD 5.150HKD 5.150355,0000.110
26/06/2024Ordinary Shares40,000HKD 206,250HKD 5.200HKD 5.090335,0000.100
19/06/2024Ordinary Shares148,000HKD 778,840HKD 5.320HKD 5.120295,0000.090
11/06/2024Ordinary Shares147,000HKD 735,600HKD 5.060HKD 5.000147,0000.040
21/05/2024Ordinary Shares100,000HKD 525,000HKD 5.250--300,0000.090
07/05/2024Ordinary Shares50,000HKD 288,000HKD 5.760--200,0000.060
06/05/2024Ordinary Shares50,000HKD 288,000HKD 5.760--150,0000.045
02/05/2024Ordinary Shares100,000HKD 548,750HKD 5.500HKD 5.390100,0000.030
 1  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.