01846 EUROEYES 德視佳 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01846 EUROEYES

Nominal

4.250 +0.040 (+0.950%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/11/2024	Ordinary Shares	200,000	HKD 847,500	HKD 4.300	HKD 4.200	5,775,000	1.730
14/11/2024	Ordinary Shares	151,000	HKD 640,140	HKD 4.250	HKD 4.200	5,575,000	1.670
11/11/2024	Ordinary Shares	192,000	HKD 823,940	HKD 4.350	HKD 4.250	5,424,000	1.630
08/11/2024	Ordinary Shares	304,000	HKD 1,295,040	HKD 4.260	HKD 4.260	5,232,000	1.570
06/11/2024	Ordinary Shares	100,000	HKD 434,960	HKD 4.350	HKD 4.330	4,928,000	1.480
05/11/2024	Ordinary Shares	425,000	HKD 1,872,910	HKD 4.420	HKD 4.370	4,828,000	1.450
01/11/2024	Ordinary Shares	370,000	HKD 1,661,460	HKD 4.500	HKD 4.450	4,403,000	1.320
31/10/2024	Ordinary Shares	59,000	HKD 259,500	HKD 4.400	HKD 4.390	4,033,000	1.210
30/10/2024	Ordinary Shares	50,000	HKD 225,000	HKD 4.500	HKD 4.500	3,974,000	1.190
29/10/2024	Ordinary Shares	151,000	HKD 684,270	HKD 4.600	HKD 4.450	3,924,000	1.180
28/10/2024	Ordinary Shares	99,000	HKD 465,160	HKD 4.700	HKD 4.680	3,773,000	1.130
24/10/2024	Ordinary Shares	491,000	HKD 2,334,650	HKD 4.800	HKD 4.700	3,674,000	1.100
23/10/2024	Ordinary Shares	240,000	HKD 1,132,320	HKD 4.720	HKD 4.700	3,183,000	0.960
16/10/2024	Ordinary Shares	130,000	HKD 610,880	HKD 4.700	HKD 4.690	2,943,000	0.880
08/10/2024	Ordinary Shares	84,000	HKD 399,800	HKD 4.800	HKD 4.700	2,813,000	0.840
07/10/2024	Ordinary Shares	19,000	HKD 89,300	HKD 4.700	HKD 4.700	2,729,000	0.820
04/10/2024	Ordinary Shares	100,000	HKD 479,800	HKD 4.800	HKD 4.790	2,710,000	0.810
26/09/2024	Ordinary Shares	56,000	HKD 267,210	HKD 4.790	HKD 4.740	2,610,000	0.780
25/09/2024	Ordinary Shares	100,000	HKD 468,000	HKD 4.680	HKD 4.680	2,554,000	0.770
23/09/2024	Ordinary Shares	138,000	HKD 653,430	HKD 4.770	HKD 4.680	2,454,000	0.740
12/09/2024	Ordinary Shares	200,000	HKD 908,940	HKD 4.570	HKD 4.500	2,316,000	0.700
10/09/2024	Ordinary Shares	124,000	HKD 552,200	HKD 4.460	HKD 4.430	2,116,000	0.640
05/09/2024	Ordinary Shares	119,000	HKD 535,500	HKD 4.500	HKD 4.500	1,992,000	0.600
02/09/2024	Ordinary Shares	150,000	HKD 679,300	HKD 4.550	HKD 4.500	1,873,000	0.560
30/08/2024	Ordinary Shares	306,000	HKD 1,358,700	HKD 4.520	HKD 4.190	1,723,000	0.520
25/07/2024	Ordinary Shares	102,000	HKD 508,690	HKD 5.000	HKD 4.900	1,417,000	0.430
22/07/2024	Ordinary Shares	300,000	HKD 1,535,000	HKD 5.120	HKD 5.100	1,315,000	0.390
19/07/2024	Ordinary Shares	100,000	HKD 531,500	HKD 5.320	HKD 5.310	1,015,000	0.300
17/07/2024	Ordinary Shares	99,000	HKD 514,800	HKD 5.200	HKD 5.200	915,000	0.270
16/07/2024	Ordinary Shares	76,000	HKD 403,260	HKD 5.310	HKD 5.300	816,000	0.250
15/07/2024	Ordinary Shares	183,000	HKD 973,660	HKD 5.380	HKD 5.300	740,000	0.220
12/07/2024	Ordinary Shares	45,000	HKD 236,190	HKD 5.290	HKD 5.220	557,000	0.170
08/07/2024	Ordinary Shares	45,000	HKD 240,050	HKD 5.350	HKD 5.300	512,000	0.150
03/07/2024	Ordinary Shares	32,000	HKD 169,120	HKD 5.290	HKD 5.260	467,000	0.140
28/06/2024	Ordinary Shares	80,000	HKD 415,290	HKD 5.200	HKD 5.170	435,000	0.130
27/06/2024	Ordinary Shares	20,000	HKD 103,000	HKD 5.150	HKD 5.150	355,000	0.110
26/06/2024	Ordinary Shares	40,000	HKD 206,250	HKD 5.200	HKD 5.090	335,000	0.100
19/06/2024	Ordinary Shares	148,000	HKD 778,840	HKD 5.320	HKD 5.120	295,000	0.090
11/06/2024	Ordinary Shares	147,000	HKD 735,600	HKD 5.060	HKD 5.000	147,000	0.040
21/05/2024	Ordinary Shares	100,000	HKD 525,000	HKD 5.250	--	300,000	0.090

1 2

Remark:	Real time quote last updated: 25/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.