01873 VIVA BIOTECH 維亞生物 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01873 VIVA BIOTECH

Nominal

0.830 -0.010 (-1.190%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
20/11/2024	Ordinary Shares	730,000	HKD 664,000	HKD 0.920	HKD 0.900	24,991,000	1.156
19/11/2024	Ordinary Shares	981,500	HKD 875,150	HKD 0.910	HKD 0.880	24,261,000	1.122
18/11/2024	Ordinary Shares	441,000	HKD 387,485	HKD 0.890	HKD 0.870	23,279,500	1.077
15/11/2024	Ordinary Shares	450,000	HKD 404,500	HKD 0.900	HKD 0.890	22,838,500	1.057
14/11/2024	Ordinary Shares	1,603,000	HKD 1,429,795	HKD 0.910	HKD 0.880	22,388,500	1.036
13/11/2024	Ordinary Shares	1,150,000	HKD 1,044,680	HKD 0.920	HKD 0.890	20,785,500	0.962
12/11/2024	Ordinary Shares	1,000,500	HKD 907,625	HKD 0.920	HKD 0.890	19,635,500	0.908
08/11/2024	Ordinary Shares	600,000	HKD 559,000	HKD 0.940	HKD 0.930	18,635,000	0.862
06/11/2024	Ordinary Shares	900,000	HKD 869,135	HKD 0.990	HKD 0.950	18,035,000	0.834
04/11/2024	Ordinary Shares	200,000	HKD 190,000	HKD 0.950	HKD 0.950	17,135,000	0.793
01/11/2024	Ordinary Shares	650,000	HKD 615,070	HKD 0.960	HKD 0.940	16,935,000	0.784
31/10/2024	Ordinary Shares	650,000	HKD 623,345	HKD 0.970	HKD 0.940	16,285,000	0.753
30/10/2024	Ordinary Shares	1,900,000	HKD 1,774,895	HKD 0.970	HKD 0.910	15,635,000	0.723
18/10/2024	Ordinary Shares	798,500	HKD 706,695	HKD 0.900	HKD 0.870	13,735,000	0.635
17/10/2024	Ordinary Shares	1,400,000	HKD 1,188,090	HKD 0.870	HKD 0.826	12,936,500	0.599
15/10/2024	Ordinary Shares	1,500,000	HKD 1,330,275	HKD 0.890	HKD 0.873	11,536,500	0.534
14/10/2024	Ordinary Shares	799,500	HKD 738,745	HKD 0.930	HKD 0.909	10,036,500	0.464
10/10/2024	Ordinary Shares	539,500	HKD 524,930	HKD 0.970	HKD 0.970	9,237,000	0.427
09/10/2024	Ordinary Shares	1,800,000	HKD 1,751,206	HKD 0.976	HKD 0.960	8,697,500	0.402
08/10/2024	Ordinary Shares	2,288,500	HKD 2,397,942	HKD 1.070	HKD 1.030	6,897,500	0.319
25/09/2024	Ordinary Shares	2,500,000	HKD 1,628,006	HKD 0.650	HKD 0.640	4,609,000	0.213
20/09/2024	Ordinary Shares	549,500	HKD 330,717	HKD 0.600	HKD 0.600	2,109,000	0.098
19/09/2024	Ordinary Shares	400,500	HKD 248,634	HKD 0.619	HKD 0.610	1,559,500	0.072
13/09/2024	Ordinary Shares	659,000	HKD 409,840	HKD 0.620	HKD 0.620	1,159,000	0.054
05/09/2024	Ordinary Shares	500,000	HKD 293,803	HKD 0.586	HKD 0.586	500,000	0.023
02/11/2023	Ordinary Shares	100,000	HKD 126,426	HKD 1.260	--	8,670,500	0.448
31/10/2023	Ordinary Shares	300,000	HKD 385,300	HKD 1.280	--	8,570,500	0.443
26/10/2023	Ordinary Shares	600,000	HKD 734,478	HKD 1.220	--	8,270,500	0.427
20/10/2023	Ordinary Shares	500,000	HKD 652,200	HKD 1.300	--	7,670,500	0.396
19/10/2023	Ordinary Shares	60,000	HKD 788,660	HKD 1.320	--	7,170,500	0.371
18/10/2023	Ordinary Shares	587,000	HKD 795,133	HKD 1.350	--	6,570,500	0.340
13/10/2023	Ordinary Shares	120,500	HKD 166,853	HKD 1.380	--	5,983,500	0.309
11/10/2023	Ordinary Shares	302,500	HKD 418,863	HKD 1.380	--	5,863,000	0.303
06/10/2023	Ordinary Shares	800,000	HKD 1,067,602	HKD 1.330	--	5,560,500	0.287
05/10/2023	Ordinary Shares	800,000	HKD 1,043,520	HKD 1.300	--	4,760,500	0.246
04/10/2023	Ordinary Shares	510,000	HKD 644,775	HKD 1.300	HKD 1.260	3,960,500	0.205
03/10/2023	Ordinary Shares	1,162,500	HKD 1,450,928	HKD 1.270	HKD 1.230	3,450,500	0.178
28/09/2023	Ordinary Shares	2,288,000	HKD 2,922,024	HKD 1.310	HKD 1.200	2,288,000	0.118

1

Remark:	Real time quote last updated: 25/11/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.