01945 ZERO2IPO 清科創業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01945 ZERO2IPO

Nominal

1.540 +0.040 (+2.667%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
11/04/2023	Ordinary Shares	1,200	HKD 2,708	HKD 2.260	HKD 2.250	3,528,800	1.133
06/04/2023	Ordinary Shares	1,600	HKD 3,644	HKD 2.300	HKD 2.270	3,527,600	1.132
04/04/2023	Ordinary Shares	17,200	HKD 38,332	HKD 2.250	HKD 2.220	3,526,000	1.132
03/04/2023	Ordinary Shares	2,000	HKD 4,512	HKD 2.310	HKD 2.240	3,508,800	1.126
31/03/2023	Ordinary Shares	400	HKD 900	HKD 2.250	--	3,506,800	1.126
30/03/2023	Ordinary Shares	7,600	HKD 17,336	HKD 2.300	HKD 2.280	3,506,400	1.126
29/03/2023	Ordinary Shares	3,200	HKD 7,324	HKD 2.360	HKD 2.250	3,498,800	1.123
28/03/2023	Ordinary Shares	3,600	HKD 8,348	HKD 2.330	HKD 2.300	3,495,600	1.122
27/03/2023	Ordinary Shares	2,400	HKD 5,624	HKD 2.360	HKD 2.300	3,492,000	1.121
24/03/2023	Ordinary Shares	8,400	HKD 19,772	HKD 2.400	HKD 2.350	3,489,600	1.120
22/03/2023	Ordinary Shares	3,600	HKD 8,432	HKD 2.360	HKD 2.290	3,481,200	1.118
15/02/2023	Ordinary Shares	38,400	HKD 100,324	HKD 2.650	HKD 2.600	3,477,600	1.116
14/02/2023	Ordinary Shares	27,200	HKD 71,444	HKD 2.700	HKD 2.580	3,439,200	1.104
13/02/2023	Ordinary Shares	22,800	HKD 60,524	HKD 2.730	HKD 2.640	3,412,000	1.095
10/02/2023	Ordinary Shares	11,200	HKD 30,356	HKD 2.730	HKD 2.680	3,389,200	1.088
09/02/2023	Ordinary Shares	26,800	HKD 72,180	HKD 2.780	HKD 2.660	3,378,000	1.084
08/02/2023	Ordinary Shares	69,600	HKD 191,688	HKD 2.850	HKD 2.660	3,351,200	1.076
07/02/2023	Ordinary Shares	5,600	HKD 15,612	HKD 2.810	HKD 2.710	3,281,600	1.053
06/02/2023	Ordinary Shares	2,000	HKD 5,656	HKD 2.850	HKD 2.810	3,276,000	1.052
03/02/2023	Ordinary Shares	20,800	HKD 59,428	HKD 2.880	HKD 2.850	3,274,000	1.051
02/02/2023	Ordinary Shares	6,800	HKD 19,396	HKD 2.860	HKD 2.850	3,253,200	1.044
01/02/2023	Ordinary Shares	22,400	HKD 63,896	HKD 2.900	HKD 2.840	3,246,400	1.042
31/01/2023	Ordinary Shares	2,000	HKD 5,672	HKD 2.850	HKD 2.830	3,224,000	1.035
30/01/2023	Ordinary Shares	28,400	HKD 81,016	HKD 2.860	HKD 2.840	3,222,000	1.034
27/01/2023	Ordinary Shares	16,000	HKD 45,572	HKD 2.870	HKD 2.830	3,193,600	1.025
26/01/2023	Ordinary Shares	20,000	HKD 56,756	HKD 2.860	HKD 2.800	3,177,600	1.020
20/01/2023	Ordinary Shares	1,600	HKD 4,584	HKD 2.880	HKD 2.860	3,157,600	1.014
19/01/2023	Ordinary Shares	29,600	HKD 84,464	HKD 2.870	HKD 2.830	3,156,000	1.013
18/01/2023	Ordinary Shares	6,400	HKD 18,508	HKD 2.900	HKD 2.870	3,126,400	1.004
17/01/2023	Ordinary Shares	37,200	HKD 106,660	HKD 2.920	HKD 2.850	3,120,000	1.002
16/01/2023	Ordinary Shares	20,800	HKD 59,636	HKD 2.880	HKD 2.850	3,082,800	0.990
13/01/2023	Ordinary Shares	48,400	HKD 138,184	HKD 2.880	HKD 2.820	3,062,000	0.983
12/01/2023	Ordinary Shares	17,200	HKD 49,376	HKD 2.900	HKD 2.840	3,013,600	0.967
11/01/2023	Ordinary Shares	1,600	HKD 4,628	HKD 2.900	HKD 2.890	2,996,400	0.962
10/01/2023	Ordinary Shares	400	HKD 1,156	HKD 2.890	--	2,994,800	0.961
09/01/2023	Ordinary Shares	54,400	HKD 157,876	HKD 3.000	HKD 2.890	2,994,400	0.961
06/01/2023	Ordinary Shares	33,600	HKD 97,692	HKD 2.950	HKD 2.890	2,940,000	0.944
05/01/2023	Ordinary Shares	9,600	HKD 27,872	HKD 2.940	HKD 2.890	2,906,400	0.933
04/01/2023	Ordinary Shares	1,600	HKD 4,636	HKD 2.900	HKD 2.890	2,896,800	0.930
03/01/2023	Ordinary Shares	21,600	HKD 63,056	HKD 2.950	HKD 2.880	2,895,200	0.929

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.