02190 ZYLOXTB-B 歸創通橋－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

02190 ZYLOXTB-B

Nominal

11.100 +0.040 (+0.362%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
21/11/2024	H Shares	50,000	HKD 550,220	HKD 11.060	HKD 10.940	2,734,500	0.823
20/11/2024	H Shares	50,000	HKD 555,290	HKD 11.140	HKD 10.940	2,684,500	0.808
19/11/2024	H Shares	6,000	HKD 65,880	HKD 10.980	HKD 10.980	2,634,500	0.793
18/11/2024	H Shares	50,000	HKD 547,660	HKD 11.020	HKD 10.860	2,628,500	0.791
15/11/2024	H Shares	50,000	HKD 546,080	HKD 11.020	HKD 10.880	2,578,500	0.776
14/11/2024	H Shares	50,000	HKD 546,520	HKD 11.160	HKD 10.820	2,528,500	0.761
13/11/2024	H Shares	50,000	HKD 548,720	HKD 11.020	HKD 10.860	2,478,500	0.746
12/11/2024	H Shares	50,000	HKD 549,050	HKD 11.200	HKD 10.840	2,428,500	0.731
11/11/2024	H Shares	50,000	HKD 547,420	HKD 11.000	HKD 10.900	2,378,500	0.716
08/11/2024	H Shares	50,000	HKD 551,390	HKD 11.220	HKD 10.920	2,328,500	0.701
07/11/2024	H Shares	50,000	HKD 540,160	HKD 10.940	HKD 10.720	2,278,500	0.686
06/11/2024	H Shares	50,000	HKD 553,310	HKD 11.220	HKD 10.880	2,228,500	0.670
05/11/2024	H Shares	50,000	HKD 556,710	HKD 11.300	HKD 10.900	2,178,500	0.655
04/11/2024	H Shares	50,000	HKD 563,970	HKD 11.400	HKD 11.160	2,128,500	0.640
01/11/2024	H Shares	50,000	HKD 572,180	HKD 11.460	HKD 11.380	2,078,500	0.625
31/10/2024	H Shares	50,000	HKD 578,100	HKD 11.760	HKD 11.440	2,028,500	0.610
30/10/2024	H Shares	50,000	HKD 596,040	HKD 12.180	HKD 11.780	1,978,500	0.595
29/10/2024	H Shares	15,000	HKD 183,910	HKD 12.440	HKD 12.160	1,928,500	0.580
25/10/2024	H Shares	50,000	HKD 603,250	HKD 12.100	HKD 11.980	1,913,500	0.576
24/10/2024	H Shares	50,000	HKD 588,990	HKD 12.060	HKD 11.320	1,863,500	0.561
23/10/2024	H Shares	50,000	HKD 579,970	HKD 11.780	HKD 11.500	1,813,500	0.546
22/10/2024	H Shares	50,000	HKD 564,430	HKD 11.340	HKD 11.200	1,763,500	0.531
21/10/2024	H Shares	50,000	HKD 567,290	HKD 11.500	HKD 11.260	1,713,500	0.516
18/10/2024	H Shares	100,000	HKD 1,167,310	HKD 11.920	HKD 11.260	1,663,500	0.500
17/10/2024	H Shares	100,000	HKD 1,143,830	HKD 11.680	HKD 11.200	1,563,500	0.470
16/10/2024	H Shares	50,000	HKD 583,220	HKD 11.740	HKD 11.540	1,463,500	0.440
15/10/2024	H Shares	50,000	HKD 594,180	HKD 12.140	HKD 11.640	1,413,500	0.425
14/10/2024	H Shares	50,000	HKD 604,850	HKD 12.160	HKD 12.020	1,363,500	0.410
10/10/2024	H Shares	50,000	HKD 611,830	HKD 12.340	HKD 12.000	1,313,500	0.395
09/10/2024	H Shares	50,000	HKD 606,650	HKD 12.360	HKD 11.880	1,263,500	0.380
08/10/2024	H Shares	50,000	HKD 609,220	HKD 13.200	HKD 12.020	1,213,500	0.365
07/10/2024	H Shares	50,000	HKD 670,620	HKD 13.560	HKD 13.140	1,163,500	0.350
04/10/2024	H Shares	50,000	HKD 671,560	HKD 13.700	HKD 13.180	1,113,500	0.335
03/10/2024	H Shares	11,500	HKD 151,820	HKD 13.340	HKD 13.020	1,063,500	0.320
27/09/2024	H Shares	15,000	HKD 187,370	HKD 12.520	HKD 12.340	1,052,000	0.317
25/09/2024	H Shares	50,000	HKD 598,370	HKD 12.080	HKD 11.780	1,037,000	0.312
24/09/2024	H Shares	50,000	HKD 593,680	HKD 11.940	HKD 11.700	987,000	0.297
23/09/2024	H Shares	50,000	HKD 584,980	HKD 11.760	HKD 11.640	937,000	0.282
20/09/2024	H Shares	50,000	HKD 597,610	HKD 11.960	HKD 11.900	887,000	0.267
19/09/2024	H Shares	65,000	HKD 782,250	HKD 12.120	HKD 11.840	837,000	0.252

1 2 3

Remark:	Real time quote last updated: 25/11/2024 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.