Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02190 ZYLOXTB
RT Nominal up25.300 +1.780 (+7.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    21%
    25%
  • 25.066
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.320
  • 72,000
  • 0
  • 25.300
  • 82,000
  • 0
  • 25.280
  • 25,500
  • 0
  • 25.260
  • 35,500
  • 0
  • 25.240
  • 28,500
  • 0
  • 25.220
  • 31,500
  • 0
  • 25.200
  • 77,500
  • 0
  • 25.180
  • 40,500
  • 0
  • 25.160
  • 144,000
  • 0
  • 25.140
  • 50,000
  • 0
  • 25.100
  • 25,500
  • 0
  • 25.080
  • 45,000
  • 0
  • 25.060
  • 36,000
  • 489
  • 25.000
  • 41,000
  • 0
  • 24.900
  • 39,500
  • 0
  • 24.880
  • 34,500
  • 0
  • 24.860
  • 35,000
  • 0
  • 24.840
  • 29,500
  • 0
  • 24.800
  • 40,500
  • 0
  • 24.780
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.320 72,000 72,000 5.296% 0 0.000%
25.300 82,000 82,000 6.032% 0 0.000%
25.280 25,500 25,500 1.876% 0 0.000%
25.260 35,500 35,500 2.611% 0 0.000%
25.240 28,500 28,500 2.096% 0 0.000%
25.220 31,500 31,500 2.317% 0 0.000%
25.200 77,500 77,500 5.701% 0 0.000%
25.180 40,500 40,500 2.979% 0 0.000%
25.160 144,000 144,000 10.592% 0 0.000%
25.140 50,000 50,000 3.678% 0 0.000%
25.100 25,500 25,500 1.876% 0 0.000%
25.080 45,000 45,000 3.310% 0 0.000%
25.060 36,489 36,000 2.648% 489 0.036%
25.000 41,000 41,000 3.016% 0 0.000%
24.900 39,500 39,500 2.906% 0 0.000%
24.880 34,500 34,500 2.538% 0 0.000%
24.860 35,000 35,000 2.574% 0 0.000%
24.840 29,500 29,500 2.170% 0 0.000%
24.800 40,500 40,500 2.979% 0 0.000%
24.780 31,000 31,000 2.280% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.