|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02238 GAC GROUP
Nominal 
2.940 -0.020 (-0.676%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 11/11/2024 | H Shares | 7,122,000 | HKD 22,002,220 | HKD 3.120 | HKD 3.030 | 166,848,000 | 5.380 |
| 08/11/2024 | H Shares | 6,978,000 | HKD 21,290,940 | HKD 3.060 | HKD 3.030 | 159,726,000 | 5.150 |
| 07/11/2024 | H Shares | 1,090,000 | HKD 3,165,620 | HKD 2.990 | HKD 2.870 | 152,748,000 | 4.930 |
| 01/11/2024 | H Shares | 10,334,000 | HKD 28,796,100 | HKD 2.850 | HKD 2.720 | 151,658,000 | 4.890 |
| 31/10/2024 | H Shares | 7,850,000 | HKD 21,203,760 | HKD 2.730 | HKD 2.670 | 141,324,000 | 4.560 |
| 26/09/2024 | H Shares | 638,000 | HKD 1,598,760 | HKD 2.520 | HKD 2.500 | 133,474,000 | 4.310 |
| 25/09/2024 | H Shares | 1,466,000 | HKD 3,650,340 | HKD 2.490 | HKD 2.490 | 132,836,000 | 4.290 |
| 20/09/2024 | H Shares | 432,000 | HKD 1,013,880 | HKD 2.350 | HKD 2.340 | 131,370,000 | 4.240 |
| 19/09/2024 | H Shares | 6,040,000 | HKD 13,991,500 | HKD 2.330 | HKD 2.290 | 130,938,000 | 4.230 |
| 04/09/2024 | H Shares | 10,550,000 | HKD 24,993,560 | HKD 2.400 | HKD 2.340 | 124,898,000 | 4.030 |
| 03/09/2024 | A Shares | 2,039,800 | RMB 14,999,832 | RMB 7.420 | RMB 7.300 | -- | -- |
| 03/09/2024 | H Shares | 10,372,000 | HKD 24,778,440 | HKD 2.410 | HKD 2.360 | 114,348,000 | 3.690 |
| 02/09/2024 | A Shares | 2,064,380 | RMB 14,999,690 | RMB 7.310 | RMB 7.230 | -- | -- |
| 02/09/2024 | H Shares | 8,562,000 | HKD 19,995,496 | HKD 2.350 | HKD 2.320 | 103,976,000 | 3.360 |
| 29/07/2024 | H Shares | 4,086,000 | HKD 11,982,604 | HKD 2.950 | HKD 2.900 | 95,414,000 | 3.080 |
| 26/07/2024 | H Shares | 12,024,000 | HKD 34,996,260 | HKD 2.940 | HKD 2.880 | 91,328,000 | 2.950 |
| 25/07/2024 | A Shares | 1,926,300 | RMB 14,999,861 | RMB 7.820 | RMB 7.720 | -- | -- |
| 25/07/2024 | H Shares | 8,748,000 | HKD 24,997,320 | HKD 2.880 | HKD 2.820 | 79,304,000 | 2.560 |
| 24/07/2024 | H Shares | 5,288,000 | HKD 14,999,880 | HKD 2.880 | HKD 2.810 | 70,556,000 | 2.280 |
| 23/07/2024 | H Shares | 6,988,000 | HKD 20,002,440 | HKD 2.890 | HKD 2.840 | 65,268,000 | 2.110 |
| 19/07/2024 | H Shares | 5,250,000 | HKD 15,040,500 | HKD 2.880 | HKD 2.840 | 58,280,000 | 1.880 |
| 18/07/2024 | H Shares | 4,436,000 | HKD 12,699,240 | HKD 2.880 | HKD 2.840 | 53,030,000 | 1.710 |
| 17/07/2024 | H Shares | 3,486,000 | HKD 10,005,620 | HKD 2.880 | HKD 2.850 | 48,594,000 | 1.570 |
| 16/07/2024 | H Shares | 3,170,000 | HKD 8,920,060 | HKD 2.850 | HKD 2.780 | 45,108,000 | 1.460 |
| 15/07/2024 | H Shares | 5,372,000 | HKD 14,993,980 | HKD 2.800 | HKD 2.780 | 41,938,000 | 1.350 |
| 12/07/2024 | H Shares | 5,502,000 | HKD 15,262,920 | HKD 2.800 | HKD 2.770 | 36,566,000 | 1.180 |
| 11/07/2024 | H Shares | 7,298,000 | HKD 19,999,440 | HKD 2.750 | HKD 2.710 | 31,064,000 | 1.000 |
| 10/07/2024 | A Shares | 1,977,710 | RMB 14,929,417 | RMB 7.600 | RMB 7.360 | -- | -- |
| 10/07/2024 | H Shares | 4,000,000 | HKD 10,640,000 | HKD 2.660 | HKD 2.660 | 23,766,000 | 0.770 |
| 09/07/2024 | A Shares | 2,071,960 | RMB 14,999,555 | RMB 7.370 | RMB 7.100 | -- | -- |
| 09/07/2024 | H Shares | 15,456,000 | HKD 40,795,180 | HKD 2.670 | HKD 2.610 | 19,766,000 | 0.640 |
| 28/06/2024 | A Shares | 1,930,000 | RMB 14,998,342 | RMB 7.810 | RMB 7.710 | -- | -- |
| 28/06/2024 | H Shares | 4,310,000 | HKD 12,018,460 | HKD 2.830 | HKD 2.760 | 4,310,000 | 0.140 |
| 29/02/2024 | A Shares | 2,387,805 | RMB 10,659,710 | RMB 4.464 | -- | -- | -- |
| 13/03/2023 | A Shares | 3,277,576 | RMB 15,311,917 | RMB 4.672 | -- | -- | -- |
| 1 | |||||||
| Remark: | Real time quote last updated: 28/11/2024 13:09 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |