Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
20/11/2024 | Ordinary Shares | 27,000 | HKD 23,475 | HKD 0.880 | HKD 0.850 | 2,701,000 | 0.482 |
19/11/2024 | Ordinary Shares | 20,000 | HKD 17,496 | HKD 0.880 | HKD 0.850 | 2,674,000 | 0.477 |
18/11/2024 | Ordinary Shares | 22,500 | HKD 19,457 | HKD 0.880 | HKD 0.850 | 2,654,000 | 0.474 |
15/11/2024 | Ordinary Shares | 15,000 | HKD 12,934 | HKD 0.910 | HKD 0.830 | 2,631,500 | 0.470 |
14/11/2024 | Ordinary Shares | 10,500 | HKD 9,543 | HKD 0.900 | HKD 0.890 | 2,616,500 | 0.467 |
13/11/2024 | Ordinary Shares | 32,000 | HKD 28,187 | HKD 0.920 | HKD 0.860 | 2,606,000 | 0.465 |
12/11/2024 | Ordinary Shares | 20,000 | HKD 17,211 | HKD 0.910 | HKD 0.840 | 2,574,000 | 0.459 |
11/11/2024 | Ordinary Shares | 16,000 | HKD 14,188 | HKD 0.880 | HKD 0.880 | 2,554,000 | 0.456 |
08/11/2024 | Ordinary Shares | 37,500 | HKD 32,646 | HKD 0.890 | HKD 0.860 | 2,538,000 | 0.453 |
07/11/2024 | Ordinary Shares | 25,000 | HKD 21,525 | HKD 0.890 | HKD 0.850 | 2,500,500 | 0.446 |
06/11/2024 | Ordinary Shares | 20,000 | HKD 17,635 | HKD 0.890 | HKD 0.880 | 2,475,500 | 0.442 |
05/11/2024 | Ordinary Shares | 16,000 | HKD 13,760 | HKD 0.900 | HKD 0.850 | 2,455,500 | 0.438 |
04/11/2024 | Ordinary Shares | 22,000 | HKD 19,255 | HKD 0.890 | HKD 0.870 | 2,439,500 | 0.435 |
01/11/2024 | Ordinary Shares | 17,000 | HKD 15,220 | HKD 0.950 | HKD 0.890 | 2,417,500 | 0.431 |
31/10/2024 | Ordinary Shares | 14,000 | HKD 12,425 | HKD 0.890 | HKD 0.880 | 2,400,500 | 0.428 |
30/10/2024 | Ordinary Shares | 17,000 | HKD 15,020 | HKD 0.900 | HKD 0.880 | 2,386,500 | 0.426 |
29/10/2024 | Ordinary Shares | 15,500 | HKD 13,735 | HKD 0.890 | HKD 0.880 | 2,369,500 | 0.423 |
28/10/2024 | Ordinary Shares | 26,000 | HKD 23,235 | HKD 0.900 | HKD 0.870 | 2,354,000 | 0.420 |
25/10/2024 | Ordinary Shares | 20,000 | HKD 17,820 | HKD 0.900 | HKD 0.880 | 2,328,000 | 0.416 |
24/10/2024 | Ordinary Shares | 30,000 | HKD 25,731 | HKD 0.870 | HKD 0.850 | 2,308,000 | 0.412 |
23/10/2024 | Ordinary Shares | 28,000 | HKD 24,399 | HKD 0.880 | HKD 0.870 | 2,278,000 | 0.407 |
22/10/2024 | Ordinary Shares | 38,000 | HKD 33,645 | HKD 0.920 | HKD 0.880 | 2,250,000 | 0.402 |
21/10/2024 | Ordinary Shares | 21,000 | HKD 18,515 | HKD 0.920 | HKD 0.880 | 2,212,000 | 0.395 |
18/10/2024 | Ordinary Shares | 35,000 | HKD 31,020 | HKD 0.910 | HKD 0.850 | 2,191,000 | 0.391 |
16/10/2024 | Ordinary Shares | 105,000 | HKD 99,800 | HKD 0.990 | HKD 0.950 | 2,156,000 | 0.385 |
15/10/2024 | Ordinary Shares | 302,000 | HKD 286,905 | HKD 0.960 | HKD 0.950 | 2,051,000 | 0.366 |
10/10/2024 | Ordinary Shares | 200,000 | HKD 170,080 | HKD 0.890 | HKD 0.850 | 1,749,000 | 0.312 |
09/10/2024 | Ordinary Shares | 400,000 | HKD 321,800 | HKD 0.840 | HKD 0.800 | 1,549,000 | 0.276 |
08/10/2024 | Ordinary Shares | 160,000 | HKD 152,408 | HKD 0.960 | HKD 0.950 | 1,149,000 | 0.205 |
07/10/2024 | Ordinary Shares | 324,500 | HKD 333,663 | HKD 1.150 | HKD 0.950 | 989,000 | 0.177 |
04/10/2024 | Ordinary Shares | 256,000 | HKD 204,880 | HKD 0.830 | HKD 0.800 | 664,500 | 0.119 |
03/10/2024 | Ordinary Shares | 408,500 | HKD 332,927 | HKD 0.830 | HKD 0.810 | 408,500 | 0.073 |
1 |
Remark: | Real time quote last updated: 25/11/2024 11:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |