Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
15/07/2024 | Ordinary Shares | 30,000,000 | HKD 5,756,484 | HKD 0.200 | HKD 0.189 | 345,000,000 | 1.545 |
12/07/2024 | Ordinary Shares | 30,000,000 | HKD 5,567,002 | HKD 0.188 | HKD 0.184 | 315,000,000 | 1.410 |
11/07/2024 | Ordinary Shares | 30,000,000 | HKD 5,879,552 | HKD 0.204 | HKD 0.190 | 285,000,000 | 1.276 |
10/07/2024 | Ordinary Shares | 30,000,000 | HKD 6,128,834 | HKD 0.206 | HKD 0.203 | 255,000,000 | 1.142 |
09/07/2024 | Ordinary Shares | 30,000,000 | HKD 6,755,736 | HKD 0.227 | HKD 0.222 | 225,000,000 | 1.007 |
08/07/2024 | Ordinary Shares | 10,000,000 | HKD 2,366,710 | HKD 0.238 | HKD 0.234 | 195,000,000 | 0.873 |
05/07/2024 | Ordinary Shares | 25,000,000 | HKD 5,927,172 | HKD 0.239 | HKD 0.234 | 185,000,000 | 0.828 |
04/07/2024 | Ordinary Shares | 30,000,000 | HKD 6,943,814 | HKD 0.233 | HKD 0.228 | 160,000,000 | 0.716 |
28/06/2024 | Ordinary Shares | 30,000,000 | HKD 7,068,392 | HKD 0.237 | HKD 0.230 | 130,000,000 | 0.582 |
26/06/2024 | Ordinary Shares | 30,000,000 | HKD 6,808,500 | HKD 0.227 | HKD 0.225 | 100,000,000 | 0.448 |
25/06/2024 | Ordinary Shares | 30,000,000 | HKD 6,814,226 | HKD 0.229 | HKD 0.220 | 70,000,000 | 0.313 |
24/06/2024 | Ordinary Shares | 20,000,000 | HKD 4,537,650 | HKD 0.227 | HKD 0.223 | 40,000,000 | 0.179 |
21/06/2024 | Ordinary Shares | 20,000,000 | HKD 4,418,000 | HKD 0.221 | HKD 0.220 | 20,000,000 | 0.090 |
31/10/2023 | Ordinary Shares | 10,000,000 | HKD 2,127,414 | HKD 0.215 | HKD 0.209 | 65,906,000 | 0.294 |
30/10/2023 | Ordinary Shares | 10,000,000 | HKD 2,256,490 | HKD 0.228 | HKD 0.221 | 55,906,000 | 0.250 |
27/10/2023 | Ordinary Shares | 8,000,000 | HKD 1,919,780 | HKD 0.242 | HKD 0.238 | 45,906,000 | 0.205 |
17/10/2023 | Ordinary Shares | 3,000,000 | HKD 717,252 | HKD 0.240 | HKD 0.236 | 37,906,000 | 0.169 |
13/10/2023 | Ordinary Shares | 2,000,000 | HKD 470,000 | HKD 0.235 | -- | 34,906,000 | 0.156 |
12/10/2023 | Ordinary Shares | 5,406,000 | HKD 1,256,742 | HKD 0.233 | HKD 0.226 | 32,906,000 | 0.147 |
11/10/2023 | Ordinary Shares | 4,000,000 | HKD 928,000 | HKD 0.232 | -- | 27,500,000 | 0.123 |
06/10/2023 | Ordinary Shares | 4,000,000 | HKD 882,646 | HKD 0.221 | HKD 0.220 | 23,500,000 | 0.105 |
05/10/2023 | Ordinary Shares | 4,000,000 | HKD 873,858 | HKD 0.219 | HKD 0.215 | 19,500,000 | 0.087 |
29/09/2023 | Ordinary Shares | 5,000,000 | HKD 1,084,870 | HKD 0.218 | HKD 0.215 | 15,500,000 | 0.069 |
28/09/2023 | Ordinary Shares | 4,000,000 | HKD 871,706 | HKD 0.218 | HKD 0.217 | 10,500,000 | 0.047 |
25/09/2023 | Ordinary Shares | 5,000,000 | HKD 1,056,788 | HKD 0.213 | HKD 0.202 | 6,500,000 | 0.029 |
19/09/2023 | Ordinary Shares | 1,500,000 | HKD 301,350 | HKD 0.201 | HKD 0.200 | 1,500,000 | 0.007 |
1 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |