Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00650 PRODUCTIVE TECH
RT Nominal down0.182 -0.009 (-4.712%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/08/2023Ordinary Shares1,110,000HKD 547,310HKD 0.500HKD 0.4851,110,0000.015
23/08/2023Ordinary Shares496,000HKD 244,430HKD 0.510HKD 0.485287,444,0003.800
22/08/2023Ordinary Shares2,944,000HKD 1,442,870HKD 0.500HKD 0.480286,948,0003.793
21/08/2023Ordinary Shares250,000HKD 124,410HKD 0.500HKD 0.495284,004,0003.754
18/08/2023Ordinary Shares600,000HKD 305,520HKD 0.520HKD 0.500283,754,0003.751
17/08/2023Ordinary Shares4,876,000HKD 2,461,250HKD 0.520HKD 0.490283,154,0003.743
16/08/2023Ordinary Shares240,000HKD 122,400HKD 0.510--278,278,0003.679
15/08/2023Ordinary Shares800,000HKD 421,020HKD 0.530HKD 0.520278,038,0003.676
14/08/2023Ordinary Shares500,000HKD 255,860HKD 0.520HKD 0.510277,238,0003.665
11/08/2023Ordinary Shares330,000HKD 168,300HKD 0.510--276,738,0003.658
10/08/2023Ordinary Shares2,450,000HKD 1,270,000HKD 0.520HKD 0.510276,408,0003.654
07/08/2023Ordinary Shares1,000,000HKD 545,980HKD 0.550HKD 0.540273,985,0003.622
26/07/2023Ordinary Shares1,000,000HKD 593,000HKD 0.600HKD 0.580272,958,0003.608
25/07/2023Ordinary Shares3,000,000HKD 1,732,000HKD 0.590HKD 0.560271,958,0003.595
24/07/2023Ordinary Shares1,300,000HKD 728,000HKD 0.560--268,958,0003.556
21/07/2023Ordinary Shares250,000HKD 147,500HKD 0.590--267,658,0003.538
20/07/2023Ordinary Shares1,500,000HKD 882,380HKD 0.600HKD 0.580267,408,0003.535
30/06/2023Ordinary Shares1,300,000HKD 866,080HKD 0.680HKD 0.650265,908,0003.515
25/05/2023Ordinary Shares10,000,000HKD 7,432,020HKD 0.760HKD 0.740264,608,0003.498
24/05/2023Ordinary Shares25,600,000HKD 19,276,360HKD 0.780HKD 0.750254,608,0003.366
23/05/2023Ordinary Shares20,000,000HKD 15,296,820HKD 0.770HKD 0.760229,008,0003.027
22/05/2023Ordinary Shares20,000,000HKD 15,368,040HKD 0.780HKD 0.760209,008,0002.763
19/05/2023Ordinary Shares10,000,000HKD 7,902,980HKD 0.800HKD 0.770189,008,0002.499
18/05/2023Ordinary Shares11,500,000HKD 8,938,980HKD 0.780HKD 0.770179,008,0002.366
17/05/2023Ordinary Shares9,772,000HKD 7,716,140HKD 0.790HKD 0.780167,508,0002.214
05/01/2023Ordinary Shares4,888,000HKD 4,747,240HKD 0.990HKD 0.920157,736,0002.085
03/01/2023Ordinary Shares2,500,000HKD 2,479,940HKD 1.010HKD 0.970152,848,0002.021
 1  
Remark: Real time quote last updated: 25/11/2024 10:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.