06608 BAIRONG-W 百融雲－Ｗ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06608 BAIRONG-W

Nominal

9.680 -0.190 (-1.925%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/02/2024	Ordinary Shares	120,000	HKD 1,417,950	HKD 11.960	HKD 11.560	15,076,500	2.999
20/02/2024	Ordinary Shares	17,500	HKD 201,980	HKD 11.600	HKD 11.300	14,956,500	2.975
19/02/2024	Ordinary Shares	39,500	HKD 450,760	HKD 11.580	HKD 11.340	14,939,000	2.972
27/12/2023	Ordinary Shares	406,000	HKD 5,258,030	HKD 13.080	HKD 12.900	14,899,500	2.964
22/12/2023	Ordinary Shares	390,000	HKD 4,938,600	HKD 12.700	HKD 12.640	14,493,500	2.883
18/12/2023	Ordinary Shares	530,000	HKD 6,720,140	HKD 12.740	HKD 12.520	14,103,500	2.806
11/12/2023	Ordinary Shares	234,000	HKD 3,030,090	HKD 12.980	HKD 12.900	13,573,500	2.700
04/12/2023	Ordinary Shares	220,000	HKD 2,959,960	HKD 13.500	HKD 13.400	13,339,500	2.654
27/11/2023	Ordinary Shares	230,000	HKD 2,969,260	HKD 12.940	HKD 12.900	13,119,500	2.610
20/11/2023	Ordinary Shares	300,000	HKD 3,888,250	HKD 12.980	HKD 12.940	12,889,500	2.564
16/11/2023	Ordinary Shares	75,000	HKD 959,590	HKD 12.820	HKD 12.760	12,589,500	2.505
14/11/2023	Ordinary Shares	300,000	HKD 3,682,900	HKD 12.280	HKD 12.260	12,514,500	2.490
10/11/2023	Ordinary Shares	300,000	HKD 3,440,370	HKD 11.480	HKD 11.420	12,214,500	2.430
02/11/2023	Ordinary Shares	300,000	HKD 2,920,775	HKD 9.760	HKD 9.710	11,914,500	2.370
31/10/2023	Ordinary Shares	300,000	HKD 2,953,925	HKD 9.860	HKD 9.840	11,614,500	2.311
27/10/2023	Ordinary Shares	300,000	HKD 3,057,800	HKD 10.260	HKD 10.180	11,314,500	2.251
25/10/2023	Ordinary Shares	300,000	HKD 2,958,675	HKD 9.870	HKD 9.840	11,014,500	2.191
20/10/2023	Ordinary Shares	90,500	HKD 895,545	HKD 9.900	HKD 9.890	10,714,500	2.132
18/10/2023	Ordinary Shares	300,000	HKD 3,012,000	HKD 10.040	--	10,624,000	2.113
16/10/2023	Ordinary Shares	300,000	HKD 2,969,590	HKD 9.930	HKD 9.880	10,324,000	2.054
12/10/2023	Ordinary Shares	300,000	HKD 3,134,760	HKD 10.480	HKD 10.420	10,024,000	1.994
29/09/2023	Ordinary Shares	140,500	HKD 1,407,970	HKD 10.040	HKD 10.020	9,724,000	1.934
27/09/2023	Ordinary Shares	300,000	HKD 2,883,455	HKD 9.630	HKD 9.600	9,583,500	1.907
25/09/2023	Ordinary Shares	300,000	HKD 2,876,990	HKD 9.600	HKD 9.580	9,283,500	1.847
21/09/2023	Ordinary Shares	300,000	HKD 2,856,445	HKD 9.540	HKD 9.510	8,983,500	1.787
18/09/2023	Ordinary Shares	213,000	HKD 2,071,835	HKD 9.740	HKD 9.700	8,683,500	1.727
14/09/2023	Ordinary Shares	300,000	HKD 2,938,230	HKD 9.800	HKD 9.790	8,470,500	1.685
12/09/2023	Ordinary Shares	500,000	HKD 4,958,620	HKD 10.000	HKD 9.860	8,170,500	1.625
07/09/2023	Ordinary Shares	140,000	HKD 1,392,980	HKD 9.970	HKD 9.940	7,670,500	1.526
05/09/2023	Ordinary Shares	300,000	HKD 2,995,400	HKD 10.020	HKD 9.960	7,530,500	1.498
30/08/2023	Ordinary Shares	300,500	HKD 2,928,565	HKD 9.800	HKD 9.710	7,230,500	1.438
28/08/2023	Ordinary Shares	310,000	HKD 2,989,085	HKD 9.740	HKD 9.590	6,930,000	1.379
21/07/2023	Ordinary Shares	105,000	HKD 970,275	HKD 9.340	HKD 9.150	6,620,000	1.317
20/07/2023	Ordinary Shares	205,000	HKD 1,908,120	HKD 9.400	HKD 9.210	6,515,000	1.296
19/07/2023	Ordinary Shares	109,500	HKD 992,440	HKD 9.300	HKD 8.970	6,310,000	1.255
18/07/2023	Ordinary Shares	105,000	HKD 975,410	HKD 9.350	HKD 9.210	6,200,500	1.234
14/06/2023	Ordinary Shares	403,000	HKD 4,043,260	HKD 10.060	HKD 10.020	6,095,500	1.213
13/06/2023	Ordinary Shares	225,000	HKD 2,235,255	HKD 9.940	HKD 9.930	5,692,500	1.132
02/06/2023	Ordinary Shares	509,500	HKD 5,049,930	HKD 10.000	HKD 9.760	5,467,500	1.088
01/06/2023	Ordinary Shares	611,000	HKD 5,871,450	HKD 9.760	HKD 9.460	4,958,000	0.986

1 2 3 4

Remark:	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.