Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal down9.050 -0.090 (-0.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    53%
    26%
    14%
  • 8.935
  • Block Trade*
  •  
  • 9.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.180
  • 14,000
  • 0
  • 9.070
  • 14,500
  • 0
  • 9.050
  • 185,000
  • 0
  • 9.040
  • 19,500
  • 1
  • 9.000
  • 51,000
  • 0
  • 8.990
  • 31,000
  • 497
  • 8.980
  • 26,000
  • 0
  • 8.970
  • 60,000
  • 0
  • 8.960
  • 51,000
  • 1,500
  • 8.950
  • 89,500
  • 500
  • 8.940
  • 43,000
  • 500
  • 8.930
  • 36,500
  • 0
  • 8.920
  • 57,500
  • 500
  • 8.910
  • 89,000
  • 0
  • 8.900
  • 148,000
  • 0
  • 8.890
  • 113,500
  • 0
  • 8.880
  • 117,500
  • 0
  • 8.870
  • 210,000
  • 0
  • 8.860
  • 82,500
  • 0
  • 8.850
  • 95,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.180 14,000 14,000 0.875% 0 0.000%
9.070 14,500 14,500 0.906% 0 0.000%
9.050 185,000 185,000 11.559% 0 0.000%
9.040 19,501 19,500 1.218% 1 0.000%
9.000 51,000 51,000 3.187% 0 0.000%
8.990 31,497 31,000 1.937% 497 0.031%
8.980 26,000 26,000 1.624% 0 0.000%
8.970 60,000 60,000 3.749% 0 0.000%
8.960 52,500 51,000 3.187% 1,500 0.094%
8.950 90,000 89,500 5.592% 500 0.031%
8.940 43,500 43,000 2.687% 500 0.031%
8.930 36,500 36,500 2.281% 0 0.000%
8.920 58,000 57,500 3.593% 500 0.031%
8.910 89,000 89,000 5.561% 0 0.000%
8.900 148,000 148,000 9.247% 0 0.000%
8.890 113,500 113,500 7.092% 0 0.000%
8.880 117,500 117,500 7.341% 0 0.000%
8.870 210,000 210,000 13.121% 0 0.000%
8.860 82,500 82,500 5.155% 0 0.000%
8.850 97,000 95,500 5.967% 1,500 0.094%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.