Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00662 ASIA FINANCIAL
RT Nominal unchange3.810 0.000 (0.000%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
26/11/2024Ordinary Shares1,406,000HKD 5,342,780HKD 3.800HKD 3.7903,348,0000.361
25/11/2024Ordinary Shares50,000HKD 186,500HKD 3.730--1,942,0000.209
22/11/2024Ordinary Shares50,000HKD 190,500HKD 3.810--1,892,0000.204
20/11/2024Ordinary Shares32,000HKD 121,920HKD 3.810--1,842,0000.198
12/11/2024Ordinary Shares16,000HKD 62,200HKD 3.900HKD 3.8001,810,0000.195
07/11/2024Ordinary Shares62,000HKD 244,600HKD 3.950HKD 3.8001,794,0000.193
06/11/2024Ordinary Shares12,000HKD 46,200HKD 3.850--1,732,0000.187
25/10/2024Ordinary Shares56,000HKD 218,280HKD 3.900HKD 3.8401,720,0000.185
22/10/2024Ordinary Shares104,000HKD 405,600HKD 3.900--1,664,0000.179
21/10/2024Ordinary Shares10,000HKD 38,740HKD 3.880HKD 3.8501,560,0000.168
18/10/2024Ordinary Shares22,000HKD 84,520HKD 3.850HKD 3.7601,550,0000.167
14/10/2024Ordinary Shares52,000HKD 199,540HKD 3.840HKD 3.7701,528,0000.165
10/10/2024Ordinary Shares12,000HKD 46,660HKD 3.900HKD 3.8301,476,0000.159
09/10/2024Ordinary Shares4,000HKD 15,000HKD 3.750--1,464,0000.158
04/10/2024Ordinary Shares156,000HKD 613,440HKD 3.950HKD 3.9101,460,0000.157
03/10/2024Ordinary Shares136,000HKD 529,600HKD 3.950HKD 3.7501,304,0000.140
26/09/2024Ordinary Shares330,000HKD 1,254,120HKD 3.830HKD 3.7001,168,0000.126
24/09/2024Ordinary Shares24,000HKD 88,980HKD 3.750HKD 3.620838,0000.090
19/09/2024Ordinary Shares534,000HKD 1,872,920HKD 3.600HKD 3.480814,0000.088
04/09/2024Ordinary Shares30,000HKD 109,680HKD 3.680HKD 3.650280,0000.030
30/08/2024Ordinary Shares2,000HKD 7,400HKD 3.700--250,0000.027
29/08/2024Ordinary Shares94,000HKD 352,300HKD 3.750HKD 3.650248,0000.027
28/08/2024Ordinary Shares10,000HKD 37,000HKD 3.700--154,0000.017
26/08/2024Ordinary Shares2,000HKD 7,000HKD 3.500--144,0000.016
16/07/2024Ordinary Shares30,000HKD 111,000HKD 3.700--142,0000.015
15/07/2024Ordinary Shares28,000HKD 102,200HKD 3.650--112,0000.012
10/07/2024Ordinary Shares8,000HKD 28,800HKD 3.600--84,0000.009
04/07/2024Ordinary Shares18,000HKD 64,800HKD 3.600--76,0000.008
06/06/2024Ordinary Shares36,000HKD 133,200HKD 3.700--58,0000.006
05/06/2024Ordinary Shares22,000HKD 78,000HKD 3.600HKD 3.50022,0000.002
30/05/2024Ordinary Shares8,000HKD 28,000HKD 3.500--3,092,0000.330
28/05/2024Ordinary Shares8,000HKD 29,200HKD 3.650--3,084,0000.329
10/05/2024Ordinary Shares18,000HKD 64,900HKD 3.650HKD 3.5503,076,0000.329
08/05/2024Ordinary Shares52,000HKD 182,400HKD 3.510HKD 3.4503,058,0000.327
07/05/2024Ordinary Shares22,000HKD 77,220HKD 3.510--3,006,0000.321
06/05/2024Ordinary Shares18,000HKD 62,880HKD 3.510HKD 3.4702,984,0000.319
03/05/2024Ordinary Shares50,000HKD 172,520HKD 3.540HKD 3.4002,966,0000.317
30/04/2024Ordinary Shares4,000HKD 13,320HKD 3.330--2,916,0000.312
26/04/2024Ordinary Shares204,000HKD 693,080HKD 3.400HKD 3.3002,912,0000.311
25/04/2024Ordinary Shares126,000HKD 427,800HKD 3.400HKD 3.3502,708,0000.289
 1    2    3  
Remark: Real time quote last updated: 29/11/2024 07:55
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.