Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
25/10/2024 | Ordinary Shares | 56,000 | HKD 218,280 | HKD 3.900 | HKD 3.840 | 1,720,000 | 0.185 |
22/10/2024 | Ordinary Shares | 104,000 | HKD 405,600 | HKD 3.900 | -- | 1,664,000 | 0.179 |
21/10/2024 | Ordinary Shares | 10,000 | HKD 38,740 | HKD 3.880 | HKD 3.850 | 1,560,000 | 0.168 |
18/10/2024 | Ordinary Shares | 22,000 | HKD 84,520 | HKD 3.850 | HKD 3.760 | 1,550,000 | 0.167 |
14/10/2024 | Ordinary Shares | 52,000 | HKD 199,540 | HKD 3.840 | HKD 3.770 | 1,528,000 | 0.165 |
10/10/2024 | Ordinary Shares | 12,000 | HKD 46,660 | HKD 3.900 | HKD 3.830 | 1,476,000 | 0.159 |
09/10/2024 | Ordinary Shares | 4,000 | HKD 15,000 | HKD 3.750 | -- | 1,464,000 | 0.158 |
04/10/2024 | Ordinary Shares | 156,000 | HKD 613,440 | HKD 3.950 | HKD 3.910 | 1,460,000 | 0.157 |
03/10/2024 | Ordinary Shares | 136,000 | HKD 529,600 | HKD 3.950 | HKD 3.750 | 1,304,000 | 0.140 |
26/09/2024 | Ordinary Shares | 330,000 | HKD 1,254,120 | HKD 3.830 | HKD 3.700 | 1,168,000 | 0.126 |
24/09/2024 | Ordinary Shares | 24,000 | HKD 88,980 | HKD 3.750 | HKD 3.620 | 838,000 | 0.090 |
19/09/2024 | Ordinary Shares | 534,000 | HKD 1,872,920 | HKD 3.600 | HKD 3.480 | 814,000 | 0.088 |
04/09/2024 | Ordinary Shares | 30,000 | HKD 109,680 | HKD 3.680 | HKD 3.650 | 280,000 | 0.030 |
30/08/2024 | Ordinary Shares | 2,000 | HKD 7,400 | HKD 3.700 | -- | 250,000 | 0.027 |
29/08/2024 | Ordinary Shares | 94,000 | HKD 352,300 | HKD 3.750 | HKD 3.650 | 248,000 | 0.027 |
28/08/2024 | Ordinary Shares | 10,000 | HKD 37,000 | HKD 3.700 | -- | 154,000 | 0.017 |
26/08/2024 | Ordinary Shares | 2,000 | HKD 7,000 | HKD 3.500 | -- | 144,000 | 0.016 |
16/07/2024 | Ordinary Shares | 30,000 | HKD 111,000 | HKD 3.700 | -- | 142,000 | 0.015 |
15/07/2024 | Ordinary Shares | 28,000 | HKD 102,200 | HKD 3.650 | -- | 112,000 | 0.012 |
10/07/2024 | Ordinary Shares | 8,000 | HKD 28,800 | HKD 3.600 | -- | 84,000 | 0.009 |
04/07/2024 | Ordinary Shares | 18,000 | HKD 64,800 | HKD 3.600 | -- | 76,000 | 0.008 |
06/06/2024 | Ordinary Shares | 36,000 | HKD 133,200 | HKD 3.700 | -- | 58,000 | 0.006 |
05/06/2024 | Ordinary Shares | 22,000 | HKD 78,000 | HKD 3.600 | HKD 3.500 | 22,000 | 0.002 |
30/05/2024 | Ordinary Shares | 8,000 | HKD 28,000 | HKD 3.500 | -- | 3,092,000 | 0.330 |
28/05/2024 | Ordinary Shares | 8,000 | HKD 29,200 | HKD 3.650 | -- | 3,084,000 | 0.329 |
10/05/2024 | Ordinary Shares | 18,000 | HKD 64,900 | HKD 3.650 | HKD 3.550 | 3,076,000 | 0.329 |
08/05/2024 | Ordinary Shares | 52,000 | HKD 182,400 | HKD 3.510 | HKD 3.450 | 3,058,000 | 0.327 |
07/05/2024 | Ordinary Shares | 22,000 | HKD 77,220 | HKD 3.510 | -- | 3,006,000 | 0.321 |
06/05/2024 | Ordinary Shares | 18,000 | HKD 62,880 | HKD 3.510 | HKD 3.470 | 2,984,000 | 0.319 |
03/05/2024 | Ordinary Shares | 50,000 | HKD 172,520 | HKD 3.540 | HKD 3.400 | 2,966,000 | 0.317 |
30/04/2024 | Ordinary Shares | 4,000 | HKD 13,320 | HKD 3.330 | -- | 2,916,000 | 0.312 |
26/04/2024 | Ordinary Shares | 204,000 | HKD 693,080 | HKD 3.400 | HKD 3.300 | 2,912,000 | 0.311 |
25/04/2024 | Ordinary Shares | 126,000 | HKD 427,800 | HKD 3.400 | HKD 3.350 | 2,708,000 | 0.289 |
23/04/2024 | Ordinary Shares | 114,000 | HKD 385,400 | HKD 3.400 | HKD 3.350 | 2,582,000 | 0.276 |
15/04/2024 | Ordinary Shares | 102,000 | HKD 346,680 | HKD 3.400 | HKD 3.340 | 2,468,000 | 0.264 |
10/04/2024 | Ordinary Shares | 44,000 | HKD 149,280 | HKD 3.400 | HKD 3.300 | 2,366,000 | 0.253 |
08/04/2024 | Ordinary Shares | 58,000 | HKD 196,840 | HKD 3.400 | HKD 3.300 | 2,322,000 | 0.248 |
02/04/2024 | Ordinary Shares | 20,000 | HKD 66,000 | HKD 3.300 | -- | 2,264,000 | 0.242 |
28/03/2024 | Ordinary Shares | 116,000 | HKD 386,580 | HKD 3.380 | HKD 3.300 | 2,244,000 | 0.240 |
29/12/2023 | Ordinary Shares | 80,000 | HKD 280,740 | HKD 3.550 | HKD 3.500 | 2,128,000 | 0.227 |
1 2 3 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |