Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
15/12/2023 | Ordinary Shares | 60,000 | HKD 203,840 | HKD 3.400 | HKD 3.380 | 2,048,000 | 0.219 |
14/12/2023 | Ordinary Shares | 90,000 | HKD 297,000 | HKD 3.380 | HKD 3.290 | 1,988,000 | 0.212 |
11/12/2023 | Ordinary Shares | 4,000 | HKD 12,800 | HKD 3.200 | -- | 1,898,000 | 0.203 |
08/12/2023 | Ordinary Shares | 20,000 | HKD 64,000 | HKD 3.200 | -- | 1,894,000 | 0.202 |
30/11/2023 | Ordinary Shares | 20,000 | HKD 66,000 | HKD 3.300 | -- | 1,874,000 | 0.200 |
23/11/2023 | Ordinary Shares | 50,000 | HKD 165,000 | HKD 3.300 | -- | 1,854,000 | 0.198 |
22/11/2023 | Ordinary Shares | 34,000 | HKD 111,860 | HKD 3.290 | -- | 1,804,000 | 0.193 |
17/11/2023 | Ordinary Shares | 68,000 | HKD 218,600 | HKD 3.250 | HKD 3.200 | 1,770,000 | 0.189 |
15/11/2023 | Ordinary Shares | 80,000 | HKD 261,900 | HKD 3.290 | HKD 3.200 | 1,702,000 | 0.182 |
08/11/2023 | Ordinary Shares | 50,000 | HKD 157,500 | HKD 3.150 | -- | 1,622,000 | 0.173 |
07/11/2023 | Ordinary Shares | 50,000 | HKD 160,000 | HKD 3.200 | -- | 1,572,000 | 0.168 |
27/10/2023 | Ordinary Shares | 30,000 | HKD 94,500 | HKD 3.150 | -- | 1,522,000 | 0.163 |
18/10/2023 | Ordinary Shares | 90,000 | HKD 296,100 | HKD 3.290 | -- | 1,492,000 | 0.159 |
11/10/2023 | Ordinary Shares | 476,000 | HKD 1,565,400 | HKD 3.300 | HKD 3.220 | 1,402,000 | 0.150 |
27/09/2023 | Ordinary Shares | 46,000 | HKD 146,280 | HKD 3.180 | -- | 926,000 | 0.099 |
22/09/2023 | Ordinary Shares | 70,000 | HKD 221,680 | HKD 3.240 | HKD 3.160 | 880,000 | 0.094 |
15/09/2023 | Ordinary Shares | 32,000 | HKD 102,400 | HKD 3.200 | -- | 810,000 | 0.087 |
14/09/2023 | Ordinary Shares | 30,000 | HKD 94,800 | HKD 3.160 | -- | 778,000 | 0.083 |
04/09/2023 | Ordinary Shares | 14,000 | HKD 44,460 | HKD 3.180 | HKD 3.150 | 748,000 | 0.080 |
29/08/2023 | Ordinary Shares | 50,000 | HKD 156,000 | HKD 3.120 | -- | 734,000 | 0.078 |
07/07/2023 | Ordinary Shares | 98,000 | HKD 331,300 | HKD 3.410 | HKD 3.350 | 684,000 | 0.073 |
28/06/2023 | Ordinary Shares | 72,000 | HKD 252,000 | HKD 3.500 | -- | 586,000 | 0.063 |
20/06/2023 | Ordinary Shares | 68,000 | HKD 238,000 | HKD 3.500 | -- | 514,000 | 0.055 |
16/06/2023 | Ordinary Shares | 90,000 | HKD 312,600 | HKD 3.500 | HKD 3.450 | 446,000 | 0.048 |
12/06/2023 | Ordinary Shares | 14,000 | HKD 47,880 | HKD 3.420 | -- | 356,000 | 0.038 |
07/06/2023 | Ordinary Shares | 50,000 | HKD 170,000 | HKD 3.400 | -- | 342,000 | 0.037 |
06/06/2023 | Ordinary Shares | 26,000 | HKD 89,100 | HKD 3.450 | HKD 3.400 | 292,000 | 0.031 |
02/06/2023 | Ordinary Shares | 172,000 | HKD 588,240 | HKD 3.420 | -- | 266,000 | 0.028 |
29/05/2023 | Ordinary Shares | 20,000 | HKD 67,000 | HKD 3.350 | -- | 94,000 | 0.010 |
23/05/2023 | Ordinary Shares | 52,000 | HKD 177,440 | HKD 3.420 | HKD 3.300 | 74,000 | 0.008 |
22/05/2023 | Ordinary Shares | 22,000 | HKD 75,460 | HKD 3.430 | -- | 22,000 | 0.002 |
18/05/2023 | Ordinary Shares | 432,000 | HKD 1,468,620 | HKD 3.420 | HKD 3.390 | 7,408,000 | 0.789 |
16/05/2023 | Ordinary Shares | 498,000 | HKD 1,693,200 | HKD 3.400 | -- | 6,976,000 | 0.743 |
12/05/2023 | Ordinary Shares | 498,000 | HKD 1,693,200 | HKD 3.400 | -- | 6,478,000 | 0.690 |
11/05/2023 | Ordinary Shares | 604,000 | HKD 2,053,600 | HKD 3.400 | -- | 5,980,000 | 0.637 |
10/05/2023 | Ordinary Shares | 174,000 | HKD 591,500 | HKD 3.400 | HKD 3.350 | 5,376,000 | 0.573 |
09/05/2023 | Ordinary Shares | 504,000 | HKD 1,713,600 | HKD 3.400 | -- | 5,202,000 | 0.554 |
08/05/2023 | Ordinary Shares | 652,000 | HKD 2,216,800 | HKD 3.400 | -- | 4,698,000 | 0.501 |
05/05/2023 | Ordinary Shares | 592,000 | HKD 2,012,800 | HKD 3.400 | -- | 4,046,000 | 0.431 |
04/05/2023 | Ordinary Shares | 350,000 | HKD 1,189,900 | HKD 3.400 | HKD 3.350 | 3,454,000 | 0.368 |
1 2 3 |
Remark: | Real time quote last updated: 01/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |