Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00662 ASIA FINANCIAL
RT Nominal unchange3.900 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/12/2023Ordinary Shares60,000HKD 203,840HKD 3.400HKD 3.3802,048,0000.219
14/12/2023Ordinary Shares90,000HKD 297,000HKD 3.380HKD 3.2901,988,0000.212
11/12/2023Ordinary Shares4,000HKD 12,800HKD 3.200--1,898,0000.203
08/12/2023Ordinary Shares20,000HKD 64,000HKD 3.200--1,894,0000.202
30/11/2023Ordinary Shares20,000HKD 66,000HKD 3.300--1,874,0000.200
23/11/2023Ordinary Shares50,000HKD 165,000HKD 3.300--1,854,0000.198
22/11/2023Ordinary Shares34,000HKD 111,860HKD 3.290--1,804,0000.193
17/11/2023Ordinary Shares68,000HKD 218,600HKD 3.250HKD 3.2001,770,0000.189
15/11/2023Ordinary Shares80,000HKD 261,900HKD 3.290HKD 3.2001,702,0000.182
08/11/2023Ordinary Shares50,000HKD 157,500HKD 3.150--1,622,0000.173
07/11/2023Ordinary Shares50,000HKD 160,000HKD 3.200--1,572,0000.168
27/10/2023Ordinary Shares30,000HKD 94,500HKD 3.150--1,522,0000.163
18/10/2023Ordinary Shares90,000HKD 296,100HKD 3.290--1,492,0000.159
11/10/2023Ordinary Shares476,000HKD 1,565,400HKD 3.300HKD 3.2201,402,0000.150
27/09/2023Ordinary Shares46,000HKD 146,280HKD 3.180--926,0000.099
22/09/2023Ordinary Shares70,000HKD 221,680HKD 3.240HKD 3.160880,0000.094
15/09/2023Ordinary Shares32,000HKD 102,400HKD 3.200--810,0000.087
14/09/2023Ordinary Shares30,000HKD 94,800HKD 3.160--778,0000.083
04/09/2023Ordinary Shares14,000HKD 44,460HKD 3.180HKD 3.150748,0000.080
29/08/2023Ordinary Shares50,000HKD 156,000HKD 3.120--734,0000.078
07/07/2023Ordinary Shares98,000HKD 331,300HKD 3.410HKD 3.350684,0000.073
28/06/2023Ordinary Shares72,000HKD 252,000HKD 3.500--586,0000.063
20/06/2023Ordinary Shares68,000HKD 238,000HKD 3.500--514,0000.055
16/06/2023Ordinary Shares90,000HKD 312,600HKD 3.500HKD 3.450446,0000.048
12/06/2023Ordinary Shares14,000HKD 47,880HKD 3.420--356,0000.038
07/06/2023Ordinary Shares50,000HKD 170,000HKD 3.400--342,0000.037
06/06/2023Ordinary Shares26,000HKD 89,100HKD 3.450HKD 3.400292,0000.031
02/06/2023Ordinary Shares172,000HKD 588,240HKD 3.420--266,0000.028
29/05/2023Ordinary Shares20,000HKD 67,000HKD 3.350--94,0000.010
23/05/2023Ordinary Shares52,000HKD 177,440HKD 3.420HKD 3.30074,0000.008
22/05/2023Ordinary Shares22,000HKD 75,460HKD 3.430--22,0000.002
18/05/2023Ordinary Shares432,000HKD 1,468,620HKD 3.420HKD 3.3907,408,0000.789
16/05/2023Ordinary Shares498,000HKD 1,693,200HKD 3.400--6,976,0000.743
12/05/2023Ordinary Shares498,000HKD 1,693,200HKD 3.400--6,478,0000.690
11/05/2023Ordinary Shares604,000HKD 2,053,600HKD 3.400--5,980,0000.637
10/05/2023Ordinary Shares174,000HKD 591,500HKD 3.400HKD 3.3505,376,0000.573
09/05/2023Ordinary Shares504,000HKD 1,713,600HKD 3.400--5,202,0000.554
08/05/2023Ordinary Shares652,000HKD 2,216,800HKD 3.400--4,698,0000.501
05/05/2023Ordinary Shares592,000HKD 2,012,800HKD 3.400--4,046,0000.431
04/05/2023Ordinary Shares350,000HKD 1,189,900HKD 3.400HKD 3.3503,454,0000.368
  1   2    3  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.