Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09960 KINDSTAR GLOBAL
RT Nominal up1.200 +0.020 (+1.695%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/10/2024Ordinary Shares68,000HKD 86,142HKD 1.290HKD 1.2507,214,0000.731
24/10/2024Ordinary Shares218,000HKD 271,737HKD 1.300HKD 1.2207,146,0000.724
23/10/2024Ordinary Shares173,000HKD 220,696HKD 1.330HKD 1.2506,928,0000.702
22/10/2024Ordinary Shares193,000HKD 251,131HKD 1.350HKD 1.2806,755,0000.684
21/10/2024Ordinary Shares255,000HKD 333,642HKD 1.330HKD 1.2906,562,0000.665
18/10/2024Ordinary Shares213,000HKD 284,908HKD 1.410HKD 1.3206,307,0000.639
17/10/2024Ordinary Shares105,500HKD 144,651HKD 1.400HKD 1.3506,094,0000.617
16/10/2024Ordinary Shares104,000HKD 138,996HKD 1.380HKD 1.2805,988,5000.607
15/10/2024Ordinary Shares191,500HKD 249,773HKD 1.410HKD 1.2705,884,5000.596
14/10/2024Ordinary Shares47,500HKD 64,329HKD 1.380HKD 1.3005,693,0000.577
10/10/2024Ordinary Shares209,500HKD 292,650HKD 1.430HKD 1.3405,645,5000.572
09/10/2024Ordinary Shares195,500HKD 263,768HKD 1.410HKD 1.3105,436,0000.551
08/10/2024Ordinary Shares388,000HKD 531,094HKD 1.440HKD 1.3205,240,5000.531
07/10/2024Ordinary Shares56,500HKD 79,665HKD 1.410HKD 1.4104,852,5000.492
04/10/2024Ordinary Shares146,000HKD 199,961HKD 1.390HKD 1.2804,796,0000.486
03/10/2024Ordinary Shares392,500HKD 521,475HKD 1.400HKD 1.2904,650,0000.471
02/10/2024Ordinary Shares425,500HKD 581,233HKD 1.380HKD 1.3304,257,5000.431
30/09/2024Ordinary Shares1,045,000HKD 1,413,846HKD 1.380HKD 1.2703,832,0000.388
27/09/2024Ordinary Shares732,500HKD 973,551HKD 1.340HKD 1.2502,787,0000.282
26/09/2024Ordinary Shares138,000HKD 175,480HKD 1.310HKD 1.1702,054,5000.208
25/09/2024Ordinary Shares50,000HKD 64,500HKD 1.290HKD 1.2901,916,5000.194
23/09/2024Ordinary Shares500HKD 605HKD 1.210HKD 1.2101,866,5000.189
20/06/2024Ordinary Shares110,000HKD 172,260HKD 1.580HKD 1.5501,866,0000.189
19/06/2024Ordinary Shares436,500HKD 686,308HKD 1.610HKD 1.5501,756,0000.178
18/06/2024Ordinary Shares508,500HKD 799,311HKD 1.600HKD 1.5501,319,5000.134
17/06/2024Ordinary Shares296,000HKD 472,416HKD 1.650HKD 1.560811,0000.082
14/06/2024Ordinary Shares173,500HKD 277,964HKD 1.630HKD 1.570515,0000.052
13/06/2024Ordinary Shares48,500HKD 78,899HKD 1.650HKD 1.600341,5000.035
12/06/2024Ordinary Shares99,000HKD 159,657HKD 1.670HKD 1.580293,0000.030
11/06/2024Ordinary Shares44,000HKD 72,160HKD 1.660HKD 1.620150,0000.015
07/06/2024Ordinary Shares31,500HKD 51,124HKD 1.630HKD 1.590150,0000.015
06/06/2024Ordinary Shares56,500HKD 91,897HKD 1.640HKD 1.600118,5000.012
05/06/2024Ordinary Shares64,000HKD 102,752HKD 1.630HKD 1.57062,0000.006
04/06/2024Ordinary Shares20,500HKD 33,199HKD 1.640HKD 1.61012,502,5001.262
03/06/2024Ordinary Shares11,500HKD 18,689HKD 1.650HKD 1.60012,482,0001.260
31/05/2024Ordinary Shares118,500HKD 194,055HKD 1.650HKD 1.60012,470,5001.259
30/05/2024Ordinary Shares51,500HKD 82,745HKD 1.620HKD 1.59012,352,0001.247
29/05/2024Ordinary Shares19,500HKD 31,285HKD 1.640HKD 1.59012,300,5001.242
28/05/2024Ordinary Shares8,500HKD 13,700HKD 1.630HKD 1.60012,281,0001.240
27/05/2024Ordinary Shares52,500HKD 84,099HKD 1.610HKD 1.59012,272,5001.239
 1    2    3    4    5    6    7  
Remark: Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.