Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09960 KINDSTAR GLOBAL
RT Nominal down1.140 -0.030 (-2.564%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
24/05/2024Ordinary Shares272,500HKD 421,775HKD 1.620HKD 1.52012,220,0001.234
23/05/2024Ordinary Shares11,500HKD 18,625HKD 1.630HKD 1.61011,947,5001.206
22/05/2024Ordinary Shares34,500HKD 56,214HKD 1.640HKD 1.61011,936,0001.205
21/05/2024Ordinary Shares158,500HKD 257,673HKD 1.670HKD 1.59011,901,5001.202
20/05/2024Ordinary Shares30,500HKD 50,559HKD 1.660HKD 1.65011,743,0001.186
17/05/2024Ordinary Shares242,500HKD 395,735HKD 1.650HKD 1.61011,712,5001.183
16/05/2024Ordinary Shares60,500HKD 98,663HKD 1.640HKD 1.60011,470,0001.158
14/05/2024Ordinary Shares75,000HKD 121,837HKD 1.630HKD 1.59011,409,5001.152
13/05/2024Ordinary Shares497,000HKD 798,877HKD 1.620HKD 1.58011,334,5001.144
10/05/2024Ordinary Shares111,000HKD 171,916HKD 1.590HKD 1.53010,837,5001.094
09/05/2024Ordinary Shares84,000HKD 131,367HKD 1.590HKD 1.53010,726,5001.083
08/05/2024Ordinary Shares23,500HKD 37,484HKD 1.610HKD 1.58010,642,5001.074
07/05/2024Ordinary Shares493,000HKD 798,610HKD 1.620HKD 1.59010,619,0001.072
06/05/2024Ordinary Shares32,500HKD 51,034HKD 1.580HKD 1.55010,126,0001.022
03/05/2024Ordinary Shares305,500HKD 487,486HKD 1.620HKD 1.53010,093,5001.019
02/05/2024Ordinary Shares194,000HKD 303,222HKD 1.580HKD 1.5409,788,0000.988
30/04/2024Ordinary Shares487,000HKD 748,226HKD 1.600HKD 1.4909,594,0000.969
26/04/2024Ordinary Shares41,500HKD 65,881HKD 1.600HKD 1.5709,107,0000.919
25/04/2024Ordinary Shares6,500HKD 10,125HKD 1.560HKD 1.5409,065,5000.915
24/04/2024Ordinary Shares41,000HKD 64,058HKD 1.580HKD 1.5409,059,0000.915
23/04/2024Ordinary Shares50,500HKD 77,608HKD 1.540HKD 1.5209,018,0000.910
22/04/2024Ordinary Shares112,500HKD 171,810HKD 1.550HKD 1.5008,967,5000.905
19/04/2024Ordinary Shares239,500HKD 368,901HKD 1.550HKD 1.5108,855,0000.894
18/04/2024Ordinary Shares19,000HKD 29,370HKD 1.550HKD 1.5308,615,5000.870
17/04/2024Ordinary Shares445,000HKD 680,494HKD 1.560HKD 1.5108,596,5000.868
16/04/2024Ordinary Shares125,500HKD 191,061HKD 1.540HKD 1.5108,151,5000.823
15/04/2024Ordinary Shares36,500HKD 55,815HKD 1.540HKD 1.5108,026,0000.810
12/04/2024Ordinary Shares197,500HKD 299,252HKD 1.530HKD 1.5107,989,5000.807
11/04/2024Ordinary Shares65,000HKD 98,832HKD 1.530HKD 1.5107,792,0000.787
10/04/2024Ordinary Shares151,500HKD 228,204HKD 1.520HKD 1.4807,727,0000.780
09/04/2024Ordinary Shares38,500HKD 57,345HKD 1.510HKD 1.4607,575,5000.765
08/04/2024Ordinary Shares99,000HKD 144,945HKD 1.490HKD 1.4407,537,0000.761
05/04/2024Ordinary Shares11,000HKD 16,044HKD 1.480HKD 1.4407,438,0000.751
03/04/2024Ordinary Shares12,500HKD 18,440HKD 1.490HKD 1.4507,427,0000.750
02/04/2024Ordinary Shares37,000HKD 54,545HKD 1.490HKD 1.4507,414,5000.749
28/03/2024Ordinary Shares120,500HKD 177,135HKD 1.480HKD 1.4307,377,5000.745
26/01/2024Ordinary Shares91,500HKD 142,831HKD 1.660HKD 1.5207,257,0000.733
25/01/2024Ordinary Shares141,500HKD 223,456HKD 1.630HKD 1.5107,165,5000.723
24/01/2024Ordinary Shares75,000HKD 121,087HKD 1.650HKD 1.5707,024,0000.709
23/01/2024Ordinary Shares42,500HKD 66,414HKD 1.620HKD 1.5206,949,0000.702
  1   2    3    4    5    6    7  
Remark: Real time quote last updated: 25/11/2024 13:19
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.