Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up433.200 +2.000 (+0.464%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/02/2026Ordinary Shares17,700HKD 7,723,920HKD 438.200HKD 433.00020,964,1815.630
25/02/2026Ordinary Shares53,507USD 2,999,982USD 56.450USD 55.65020,964,1815.630
24/02/2026Ordinary Shares17,800HKD 7,709,019HKD 436.000HKD 430.60020,892,9745.610
24/02/2026Ordinary Shares53,756USD 2,999,944USD 56.190USD 55.38020,892,9745.610
23/02/2026Ordinary Shares18,200HKD 7,725,699HKD 426.800HKD 422.60020,821,4185.590
23/02/2026Ordinary Shares54,493USD 2,999,981USD 55.510USD 54.40020,821,4185.590
20/02/2026Ordinary Shares55,508USD 2,999,968USD 54.620USD 53.69020,748,7255.570
20/02/2026Ordinary Shares18,200HKD 7,709,179HKD 429.400HKD 419.60020,748,7255.570
19/02/2026Ordinary Shares54,582USD 2,999,952USD 55.660USD 54.40020,675,0175.550
18/02/2026Ordinary Shares54,047USD 2,999,970USD 55.850USD 54.79020,620,4355.540
16/02/2026Ordinary Shares17,850HKD 7,587,210HKD 429.000HKD 422.40020,620,4355.540
13/02/2026Ordinary Shares17,850HKD 7,708,240HKD 438.800HKD 427.20020,493,8245.500
13/02/2026Ordinary Shares54,629USD 2,999,984USD 55.370USD 54.33020,493,8245.500
12/02/2026Ordinary Shares55,188USD 2,999,964USD 55.810USD 53.54020,421,3455.480
12/02/2026Ordinary Shares17,650HKD 7,702,869HKD 442.200HKD 431.80020,421,3455.480
11/02/2026Ordinary Shares17,400HKD 7,711,859HKD 447.400HKD 441.20020,348,5075.460
11/02/2026Ordinary Shares52,809USD 2,999,968USD 57.200USD 56.36020,348,5075.460
10/02/2026Ordinary Shares52,537USD 2,999,988USD 57.840USD 56.70020,278,2985.450
09/02/2026Ordinary Shares52,424USD 2,999,937USD 57.740USD 56.77020,225,7615.430
06/02/2026Ordinary Shares52,277USD 2,999,962USD 58.350USD 55.32020,173,3375.420
05/02/2026Ordinary Shares100HKD 41,060HKD 410.600HKD 410.60020,121,0605.400
05/02/2026Ordinary Shares54,314USD 2,999,963USD 55.840USD 54.39020,121,0605.400
04/02/2026Ordinary Shares57,417USD 2,999,946USD 53.400USD 50.61020,066,6465.390
04/02/2026Ordinary Shares19,650HKD 7,723,279HKD 395.600HKD 389.40020,066,6465.390
03/02/2026Ordinary Shares59,401USD 2,999,994USD 50.980USD 50.23019,989,5795.370
03/02/2026Ordinary Shares19,550HKD 7,708,430HKD 396.600HKD 390.00019,989,5795.370
02/02/2026Ordinary Shares59,926USD 2,999,955USD 50.360USD 49.51019,910,6285.350
02/02/2026Ordinary Shares20,100HKD 7,739,750HKD 388.000HKD 382.80019,910,6285.350
30/01/2026Ordinary Shares19,750HKD 7,716,479HKD 396.800HKD 388.20019,830,6025.330
30/01/2026Ordinary Shares60,583USD 2,999,991USD 50.330USD 49.26019,830,6025.330
29/01/2026Ordinary Shares59,306USD 2,999,964USD 51.130USD 50.19019,750,2695.300
29/01/2026Ordinary Shares19,550HKD 7,726,459HKD 399.000HKD 387.00019,750,2695.300
28/01/2026Ordinary Shares59,693USD 2,999,973USD 51.380USD 49.96019,671,4135.280
28/01/2026Ordinary Shares19,500HKD 7,722,479HKD 399.400HKD 390.80019,671,4135.280
27/01/2026Ordinary Shares59,954USD 2,999,978USD 50.440USD 49.63019,592,2205.260
27/01/2026Ordinary Shares19,950HKD 7,723,989HKD 388.600HKD 384.20019,592,2205.260
26/01/2026Ordinary Shares20,300HKD 7,713,129HKD 385.800HKD 378.60019,512,3165.240
26/01/2026Ordinary Shares61,429USD 2,999,965USD 49.310USD 48.54019,512,3165.240
23/01/2026Ordinary Shares61,288USD 2,999,967USD 49.290USD 48.67019,430,5875.220
23/01/2026Ordinary Shares20,100HKD 7,694,000HKD 384.000HKD 381.40019,430,5875.220
 1    2    3    4    5    6    7    8    9    10    11    12    13    14  
Remark: Real time quote last updated: 27/02/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.