|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06699 ANGELALIGN
Nominal 
62.150 +0.200 (+0.323%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/11/2024 | *11,800 | *741,640 | 1.149M | *10.796M | *6.870% | *10.293B | *0.007% |
| 27/11/2024 | 18,600 | 1.126M | 1.295M | 18.061M | 6.234% | 22.343B | 0.005% |
| 26/11/2024 | 10,200 | 610,170 | 1.679M | 13.457M | 4.534% | 17.214B | 0.004% |
| 25/11/2024 | 20,600 | 1.236M | 2.014M | 13.143M | 9.405% | 32.856B | 0.004% |
| 22/11/2024 | 33,800 | 2.033M | 2.064M | 21.854M | 9.303% | 27.770B | 0.007% |
| 21/11/2024 | 24,000 | 1.469M | 2.133M | 17.680M | 8.308% | 23.749B | 0.006% |
| 20/11/2024 | 48,400 | 3.049M | 3.811M | 27.918M | 10.922% | 18.105B | 0.017% |
| 19/11/2024 | 37,400 | 2.285M | 3.831M | 21.607M | 10.576% | 18.544B | 0.012% |
| 18/11/2024 | 25,000 | 1.483M | 5.057M | 30.933M | 4.794% | 21.127B | 0.007% |
| 15/11/2024 | 39,200 | 2.378M | 5.977M | 13.402M | 17.740% | 26.570B | 0.009% |
| 14/11/2024 | 162,600 | 9.859M | 6.780M | 34.694M | 28.416% | 28.214B | 0.035% |
| 13/11/2024 | 50,800 | 3.150M | 5.089M | 21.539M | 14.626% | 24.421B | 0.013% |
| 12/11/2024 | 129,200 | 8.417M | 5.381M | 34.189M | 24.619% | 37.213B | 0.023% |
| 11/11/2024 | 93,600 | 6.082M | 4.516M | 26.216M | 23.200% | 30.778B | 0.020% |
| 08/11/2024 | 98,600 | 6.393M | 3.516M | 32.494M | 19.674% | 28.327B | 0.023% |
| 07/11/2024 | 22,200 | 1.405M | 2.583M | 30.728M | 4.572% | 31.650B | 0.004% |
| 06/11/2024 | 72,800 | 4.608M | 2.628M | 26.831M | 17.175% | 38.494B | 0.012% |
| 05/11/2024 | 62,800 | 4.092M | 1.893M | 29.973M | 13.652% | 20.107B | 0.020% |
| 04/11/2024 | 17,000 | 1.081M | 3.277M | 10.551M | 10.242% | 12.342B | 0.009% |
| 01/11/2024 | 27,800 | 1.727M | 4.746M | 12.302M | 14.040% | 16.069B | 0.011% |
| 31/10/2024 | 26,600 | 1.631M | 6.490M | 19.023M | 8.573% | 14.298B | 0.011% |
| 30/10/2024 | 15,000 | 936,630 | 7.206M | 11.785M | 7.948% | 20.515B | 0.005% |
| 29/10/2024 | 169,000 | 11.011M | 8.046M | 23.762M | 46.339% | 18.308B | 0.060% |
| 28/10/2024 | 127,400 | 8.425M | 6.035M | 20.092M | 41.934% | 15.634B | 0.054% |
| 25/10/2024 | 158,600 | 10.447M | 5.129M | 23.586M | 44.296% | 19.258B | 0.054% |
| 24/10/2024 | 81,000 | 5.208M | 3.999M | 18.617M | 27.974% | 21.737B | 0.024% |
| 23/10/2024 | 79,400 | 5.136M | 3.440M | 23.307M | 22.036% | 21.629B | 0.024% |
| 22/10/2024 | 15,200 | 960,350 | 3.381M | 23.995M | 4.002% | 17.230B | 0.006% |
| 21/10/2024 | 62,400 | 3.894M | 3.397M | 43.688M | 8.914% | 20.953B | 0.019% |
| 18/10/2024 | 75,000 | 4.795M | 3.167M | 32.630M | 14.696% | 25.235B | 0.019% |
| 17/10/2024 | 39,000 | 2.413M | 4.366M | 22.295M | 10.824% | 21.211B | 0.011% |
| 16/10/2024 | 78,800 | 4.839M | 6.131M | 28.191M | 17.166% | 21.725B | 0.022% |
| 15/10/2024 | 16,600 | 1.045M | 6.466M | 21.323M | 4.899% | 36.348B | 0.003% |
| 14/10/2024 | 41,800 | 2.743M | 10.353M | 35.506M | 7.726% | 37.026B | 0.007% |
| 10/10/2024 | 158,200 | 10.787M | 12.115M | 45.014M | 23.965% | 39.882B | 0.027% |
| 09/10/2024 | 167,600 | 11.238M | 10.915M | 66.796M | 16.824% | 48.045B | 0.023% |
| 08/10/2024 | 94,400 | 6.519M | 14.885M | 121.469M | 5.367% | 75.841B | 0.009% |
| 07/10/2024 | 276,800 | 20.479M | 26.683M | 50.341M | 40.681% | 46.411B | 0.044% |
| 04/10/2024 | 162,200 | 11.551M | 30.618M | 40.165M | 28.758% | 33.127B | 0.035% |
| 03/10/2024 | 68,200 | 4.787M | 32.600M | 42.294M | 11.318% | 45.835B | 0.010% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/11/2024 15:12 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/11/2024 12:25 | |
| * Half-day data | |