Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal up72.500 +2.300 (+3.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    6%
    1%
    19%
  • 72.050
  • Block Trade*
  • 100%
  • 71.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.950
  • 23,200
  • 0
  • 72.800
  • 20,400
  • 0
  • 72.600
  • 13,600
  • 0
  • 72.500
  • 63,400
  • 0
  • 72.450
  • 37,800
  • 200
  • 72.400
  • 15,400
  • 0
  • 72.350
  • 26,200
  • 0
  • 72.300
  • 20,800
  • 0
  • 72.200
  • 24,000
  • 0
  • 72.150
  • 10,600
  • 0
  • 72.100
  • 14,200
  • 0
  • 72.000
  • 150,200
  • 0
  • 71.950
  • 18,200
  • 0
  • 71.900
  • 22,800
  • 0
  • 71.850
  • 17,200
  • 0
  • 71.800
  • 10,400
  • 0
  • 71.500
  • 13,200
  • 0
  • 71.300
  • 21,400
  • 0
  • 71.250
  • 13,200
  • 0
  • 71.200
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.950 23,200 23,200 3.385% 0 0.000%
72.800 20,400 20,400 2.976% 0 0.000%
72.600 13,600 13,600 1.984% 0 0.000%
72.500 63,400 63,400 9.249% 0 0.000%
72.450 38,000 37,800 5.514% 200 0.029%
72.400 15,400 15,400 2.247% 0 0.000%
72.350 26,200 26,200 3.822% 0 0.000%
72.300 20,800 20,800 3.034% 0 0.000%
72.200 24,000 24,000 3.501% 0 0.000%
72.150 10,600 10,600 1.546% 0 0.000%
72.100 14,200 14,200 2.072% 0 0.000%
72.000 150,200 150,200 21.912% 0 0.000%
71.950 18,200 18,200 2.655% 0 0.000%
71.900 22,800 22,800 3.326% 0 0.000%
71.850 17,200 17,200 2.509% 0 0.000%
71.800 10,400 10,400 1.517% 0 0.000%
71.500 13,200 13,200 1.926% 0 0.000%
71.300 21,400 21,400 3.122% 0 0.000%
71.250 13,200 13,200 1.926% 0 0.000%
71.200 41,000 41,000 5.981% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 13:54
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 13:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.