|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
4.320 -0.060 (-1.370%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/11/2024 | 950,000 | 4.121M | 3.085M | 20.993M | 19.628% | 27.770B | 0.015% |
| 21/11/2024 | 764,000 | 3.353M | 3.186M | 18.187M | 18.437% | 23.749B | 0.014% |
| 20/11/2024 | 312,000 | 1.364M | 3.235M | 8.103M | 16.832% | 18.076B | 0.008% |
| 19/11/2024 | 662,000 | 2.886M | 3.561M | 15.929M | 18.117% | 18.544B | 0.016% |
| 18/11/2024 | 842,000 | 3.703M | 3.999M | 32.684M | 11.329% | 21.127B | 0.018% |
| 15/11/2024 | 1,074,000 | 4.622M | 3.907M | 23.813M | 19.409% | 26.570B | 0.017% |
| 14/11/2024 | 852,000 | 3.602M | 3.148M | 13.846M | 26.017% | 28.214B | 0.013% |
| 13/11/2024 | 700,000 | 2.994M | 2.646M | 9.298M | 32.197% | 24.421B | 0.012% |
| 12/11/2024 | 1,184,000 | 5.072M | 2.304M | 22.509M | 22.533% | 37.213B | 0.014% |
| 11/11/2024 | 746,000 | 3.247M | 1.789M | 15.318M | 21.197% | 30.778B | 0.011% |
| 08/11/2024 | 186,000 | 824,000 | 1.261M | 24.149M | 3.412% | 28.327B | 0.003% |
| 07/11/2024 | 246,000 | 1.096M | 1.395M | 21.812M | 5.023% | 31.650B | 0.003% |
| 06/11/2024 | 286,000 | 1.282M | 1.309M | 11.211M | 11.434% | 38.494B | 0.003% |
| 05/11/2024 | 558,000 | 2.497M | 1.976M | 24.513M | 10.188% | 20.107B | 0.012% |
| 04/11/2024 | 136,000 | 606,940 | 2.035M | 9.146M | 6.636% | 12.342B | 0.005% |
| 01/11/2024 | 336,000 | 1.494M | 2.308M | 13.392M | 11.157% | 16.069B | 0.009% |
| 31/10/2024 | 150,000 | 666,180 | 2.620M | 21.375M | 3.117% | 14.298B | 0.005% |
| 30/10/2024 | 1,026,000 | 4.614M | 2.913M | 21.860M | 21.109% | 20.515B | 0.022% |
| 29/10/2024 | 596,000 | 2.794M | 2.338M | 20.302M | 13.760% | 18.308B | 0.015% |
| 28/10/2024 | 414,000 | 1.971M | 2.269M | 7.339M | 26.852% | 15.634B | 0.013% |
| 25/10/2024 | 640,000 | 3.054M | 2.264M | 21.742M | 14.046% | 19.258B | 0.016% |
| 24/10/2024 | 450,000 | 2.135M | 2.063M | 18.319M | 11.655% | 21.737B | 0.010% |
| 23/10/2024 | 366,000 | 1.735M | 2.010M | 15.661M | 11.081% | 21.629B | 0.008% |
| 22/10/2024 | 516,000 | 2.448M | 2.241M | 17.848M | 13.713% | 17.230B | 0.014% |
| 21/10/2024 | 416,000 | 1.947M | 2.212M | 15.063M | 12.925% | 20.953B | 0.009% |
| 18/10/2024 | 442,000 | 2.049M | 2.570M | 32.339M | 6.336% | 25.235B | 0.008% |
| 17/10/2024 | 402,000 | 1.872M | 2.993M | 19.491M | 9.603% | 21.211B | 0.009% |
| 16/10/2024 | 616,000 | 2.892M | 3.682M | 11.620M | 24.888% | 21.725B | 0.013% |
| 15/10/2024 | 486,000 | 2.302M | 4.689M | 17.873M | 12.879% | 36.348B | 0.006% |
| 14/10/2024 | 778,000 | 3.737M | 5.215M | 29.578M | 12.634% | 37.026B | 0.010% |
| 10/10/2024 | 868,000 | 4.161M | 4.747M | 39.869M | 10.435% | 39.882B | 0.010% |
| 09/10/2024 | 1,134,000 | 5.320M | 4.463M | 39.634M | 13.422% | 48.045B | 0.011% |
| 08/10/2024 | 1,586,000 | 7.927M | 4.286M | 107.906M | 7.346% | 75.841B | 0.010% |
| 07/10/2024 | 972,000 | 4.931M | 3.122M | 41.578M | 11.859% | 46.411B | 0.011% |
| 04/10/2024 | 286,000 | 1.396M | 2.601M | 28.835M | 4.843% | 33.127B | 0.004% |
| 03/10/2024 | 562,000 | 2.743M | 2.784M | 40.701M | 6.740% | 45.835B | 0.006% |
| 02/10/2024 | 902,000 | 4.433M | 2.863M | 60.044M | 7.383% | 59.554B | 0.007% |
| 30/09/2024 | 444,000 | 2.109M | 3.102M | 92.211M | 2.287% | 62.081B | 0.003% |
| 27/09/2024 | 496,000 | 2.323M | 3.292M | 38.824M | 5.983% | 61.892B | 0.004% |
| 26/09/2024 | 496,000 | 2.312M | 3.537M | 15.953M | 14.494% | 52.006B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/11/2024 16:35 | |
| * Half-day data | |