|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02809 GX CN CLN EN
Nominal 
82.920 +0.960 (+1.171%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 29/11/2024 | 17,400 | 1.444M | 413,482 | 1.826M | 79.099% | 19.940B | 0.007% |
| 28/11/2024 | 350 | 28,700 | 170,310 | 180,785 | 15.875% | 18.415B | 0.000% |
| 27/11/2024 | 1,150 | 94,352 | 167,098 | 933,581 | 10.106% | 22.333B | 0.000% |
| 25/11/2024 | 6,100 | 495,746 | 165,193 | 993,761 | 49.886% | 32.856B | 0.002% |
| 22/11/2024 | 50 | 4,184 | 69,416 | 286,738 | 1.459% | 27.770B | 0.000% |
| 21/11/2024 | 2,700 | 228,566 | 82,257 | 249,753 | 91.517% | 23.749B | 0.001% |
| 20/11/2024 | 150 | 12,642 | 88,192 | 248,628 | 5.085% | 18.105B | 0.000% |
| 19/11/2024 | 1,000 | 84,828 | 87,423 | 176,491 | 48.064% | 18.544B | 0.000% |
| 18/11/2024 | 200 | 16,860 | 71,346 | 67,967 | 24.806% | 21.127B | 0.000% |
| 15/11/2024 | 800 | 68,391 | 124,654 | 602,524 | 11.351% | 26.570B | 0.000% |
| 14/11/2024 | 3,000 | 258,240 | 163,355 | 1.128M | 22.891% | 28.214B | 0.001% |
| 13/11/2024 | 100 | 8,798 | 140,278 | 438,043 | 2.008% | 24.421B | 0.000% |
| 12/11/2024 | 50 | 4,441 | 145,600 | 502,529 | 0.884% | 37.213B | 0.000% |
| 11/11/2024 | 3,200 | 283,400 | 168,857 | 909,432 | 31.162% | 30.778B | 0.001% |
| 08/11/2024 | 2,950 | 261,894 | 147,377 | 819,178 | 31.970% | 28.327B | 0.001% |
| 07/11/2024 | 1,650 | 142,859 | 103,748 | 574,485 | 24.867% | 31.650B | 0.000% |
| 06/11/2024 | 400 | 35,407 | 87,530 | 855,987 | 4.136% | 38.494B | 0.000% |
| 05/11/2024 | 1,350 | 120,723 | 275,407 | 306,813 | 39.347% | 20.107B | 0.001% |
| 04/11/2024 | 2,000 | 176,000 | 267,695 | 556,287 | 31.638% | 12.342B | 0.001% |
| 01/11/2024 | 500 | 43,750 | 275,935 | 1.103M | 3.966% | 16.069B | 0.000% |
| 31/10/2024 | 700 | 61,770 | 274,254 | 929,082 | 6.648% | 14.298B | 0.000% |
| 30/10/2024 | 11,350 | 974,794 | 264,512 | 1.445M | 67.440% | 20.515B | 0.005% |
| 29/10/2024 | 950 | 82,161 | 139,771 | 447,235 | 18.371% | 18.308B | 0.000% |
| 28/10/2024 | 2,500 | 217,200 | 228,760 | 577,449 | 37.614% | 15.634B | 0.001% |
| 25/10/2024 | 400 | 35,343 | 194,494 | 1.057M | 3.343% | 19.258B | 0.000% |
| 24/10/2024 | 150 | 13,062 | 660,559 | 803,720 | 1.625% | 21.737B | 0.000% |
| 23/10/2024 | 4,000 | 351,090 | 692,416 | 1.320M | 26.595% | 21.629B | 0.002% |
| 22/10/2024 | 6,400 | 527,106 | 682,424 | 3.075M | 17.143% | 17.230B | 0.003% |
| 21/10/2024 | 550 | 45,870 | 682,833 | 1.045M | 4.391% | 20.953B | 0.000% |
| 18/10/2024 | 29,000 | 2.366M | 729,722 | 4.016M | 58.910% | 25.235B | 0.009% |
| 17/10/2024 | 2,200 | 172,348 | 345,038 | 347,976 | 49.529% | 21.211B | 0.001% |
| 16/10/2024 | 3,750 | 301,132 | 353,115 | 1.610M | 18.701% | 21.725B | 0.001% |
| 15/10/2024 | 6,500 | 529,150 | 313,475 | 1.423M | 37.191% | 36.348B | 0.001% |
| 14/10/2024 | 3,350 | 280,315 | 485,621 | 2.813M | 9.964% | 37.026B | 0.001% |
| 10/10/2024 | 5,150 | 442,244 | 444,550 | 3.474M | 12.729% | 39.882B | 0.001% |
| 09/10/2024 | 2,400 | 212,736 | 378,076 | 6.221M | 3.420% | 48.045B | 0.000% |
| 30/09/2024 | 1,200 | 102,928 | 339,172 | 8.867M | 1.161% | 62.081B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 29/11/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 29/11/2024 16:35 | |
| * Half-day data | |