80016 SHK PPT-R 新鴻基地產－Ｒ - Free Real Time Stock Quote- Short Sell

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

80016 SHK PPT-R

Nominal

67.950 0.000 (0.000%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
25/02/2025	3,000	203,575	508,155	475,025	42.856%	50.764B	0.000%
24/02/2025	6,000	393,600	520,130	1.513M	26.019%	49.484B	0.001%
21/02/2025	14,500	951,050	700,985	1.115M	85.323%	54.645B	0.002%
20/02/2025	7,000	464,650	564,855	697,450	66.621%	39.012B	0.001%
19/02/2025	8,000	527,900	585,460	527,900	100.000%	36.003B	0.001%
18/02/2025	4,000	263,450	551,935	696,000	37.852%	63.912B	0.000%
17/02/2025	19,500	1.298M	532,300	1.532M	84.738%	57.115B	0.002%
13/02/2025	4,000	270,400	292,590	710,450	38.060%	52.103B	0.001%
12/02/2025	8,500	567,675	369,160	1.840M	30.859%	37.666B	0.002%
11/02/2025	5,500	360,275	342,320	458,300	78.611%	27.810B	0.001%
10/02/2025	2,500	165,275	478,455	165,275	100.000%	42.906B	0.000%
06/02/2025	1,500	99,325	497,960	263,450	37.702%	31.512B	0.000%
05/02/2025	10,000	653,250	536,770	718,950	90.862%	31.351B	0.002%
04/02/2025	6,500	433,475	490,915	433,475	100.000%	29.680B	0.001%
03/02/2025	16,000	1.041M	638,755	1.667M	62.443%	20.793B	0.005%
28/01/2025	4,000	262,800	774,495	262,800	100.000%	7.855B	0.003%
27/01/2025	4,500	293,375	802,395	293,375	100.000%	22.685B	0.001%
24/01/2025	6,500	423,975	777,370	587,625	72.151%	21.800B	0.002%
23/01/2025	18,000	1.173M	705,805	1.271M	92.286%	27.762B	0.004%
22/01/2025	26,000	1.720M	518,205	1.720M	100.000%	24.775B	0.007%
21/01/2025	6,000	402,300	187,535	669,900	60.054%	26.422B	0.002%
20/01/2025	2,500	168,250	172,860	201,975	83.302%	31.515B	0.001%
17/01/2025	1,000	66,150	300,880	66,150	100.000%	22.476B	0.000%
16/01/2025	3,500	234,675	348,450	234,675	100.000%	22.563B	0.001%
14/01/2025	1,000	66,300	460,185	66,300	100.000%	23.746B	0.000%
13/01/2025	5,000	328,925	453,900	328,925	100.000%	22.827B	0.001%
09/01/2025	12,000	808,350	395,140	1.279M	63.197%	18.668B	0.004%
08/01/2025	4,500	304,000	240,410	337,750	90.007%	22.316B	0.001%
07/01/2025	11,500	793,350	382,720	862,275	92.007%	29.432B	0.003%
06/01/2025	500	34,875	231,090	34,875	100.000%	19.578B	0.000%
03/01/2025	500	35,125	375,550	105,425	33.318%	29.008B	0.000%
02/01/2025	500	34,700	388,900	34,700	100.000%	30.879B	0.000%
30/12/2024	14,500	1.016M	578,845	1.016M	100.000%	16.579B	0.006%
27/12/2024	500	35,200	410,265	35,200	100.000%	16.452B	0.000%

1

Remark：	Real time quote last updated: 26/02/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 25/02/2025 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.