Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up55.350 +1.750 (+3.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    28%
    22%
  • 55.057
  • Block Trade*
  • 32%
    34%
    25%
    9%
  • 55.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.350
  • 1,597,500
  • 696
  • 55.300
  • 556,000
  • 266
  • 55.250
  • 930,500
  • 307
  • 55.200
  • 1,320,000
  • 1,000
  • 55.150
  • 638,500
  • 558
  • 55.100
  • 409,000
  • 475
  • 55.050
  • 483,500
  • 131
  • 55.000
  • 739,500
  • 693
  • 54.950
  • 142,500
  • 32
  • 54.800
  • 95,000
  • 736
  • 54.750
  • 109,000
  • 438
  • 54.700
  • 106,500
  • 312
  • 54.650
  • 139,500
  • 125
  • 54.600
  • 127,000
  • 0
  • 54.500
  • 176,000
  • 0
  • 54.450
  • 90,000
  • 360
  • 54.400
  • 92,500
  • 0
  • 54.350
  • 84,500
  • 800
  • 54.300
  • 145,000
  • 0
  • 54.200
  • 163,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.350 1,598,196 1,597,500 18.596% 696 0.008%
55.300 556,266 556,000 6.472% 266 0.003%
55.250 930,807 930,500 10.832% 307 0.004%
55.200 1,321,000 1,320,000 15.366% 1,000 0.012%
55.150 639,058 638,500 7.433% 558 0.006%
55.100 409,475 409,000 4.761% 475 0.006%
55.050 483,631 483,500 5.628% 131 0.002%
55.000 740,193 739,500 8.608% 693 0.008%
54.950 142,532 142,500 1.659% 32 0.000%
54.800 95,736 95,000 1.106% 736 0.009%
54.750 109,438 109,000 1.269% 438 0.005%
54.700 106,812 106,500 1.240% 312 0.004%
54.650 139,625 139,500 1.624% 125 0.001%
54.600 127,000 127,000 1.478% 0 0.000%
54.500 176,000 176,000 2.049% 0 0.000%
54.450 90,360 90,000 1.048% 360 0.004%
54.400 92,500 92,500 1.077% 0 0.000%
54.350 85,300 84,500 0.984% 800 0.009%
54.300 145,000 145,000 1.688% 0 0.000%
54.200 164,000 163,000 1.897% 1,000 0.012%
Remarks:  Real time quote last updated: 06/01/2026 16:36
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.