Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up71.350 +0.850 (+1.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    17%
    25%
  • 70.897
  • Block Trade*
  • 45%
    36%
    14%
    5%
  • 71.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.350
  • 922,000
  • 0
  • 71.300
  • 75,500
  • 0
  • 71.250
  • 129,000
  • 1,000
  • 71.200
  • 566,500
  • 36
  • 71.150
  • 368,000
  • 0
  • 71.100
  • 281,000
  • 399
  • 71.050
  • 167,500
  • 1,000
  • 71.000
  • 83,000
  • 181
  • 70.900
  • 87,500
  • 6,500
  • 70.800
  • 91,000
  • 10,094
  • 70.750
  • 81,500
  • 2,500
  • 70.700
  • 110,500
  • 107
  • 70.650
  • 76,500
  • 1,000
  • 70.500
  • 214,000
  • 15
  • 70.400
  • 69,000
  • 684
  • 70.200
  • 51,000
  • 0
  • 70.150
  • 77,000
  • 4,552
  • 70.100
  • 327,000
  • 4,000
  • 70.050
  • 234,500
  • 2,000
  • 70.000
  • 81,500
  • 2,420
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.350 922,000 922,000 20.699% 0 0.000%
71.300 75,500 75,500 1.695% 0 0.000%
71.250 130,000 129,000 2.896% 1,000 0.022%
71.200 566,536 566,500 12.718% 36 0.001%
71.150 368,000 368,000 8.262% 0 0.000%
71.100 281,399 281,000 6.309% 399 0.009%
71.050 168,500 167,500 3.760% 1,000 0.022%
71.000 83,181 83,000 1.863% 181 0.004%
70.900 94,000 87,500 1.964% 6,500 0.146%
70.800 101,094 91,000 2.043% 10,094 0.227%
70.750 84,000 81,500 1.830% 2,500 0.056%
70.700 110,607 110,500 2.481% 107 0.002%
70.650 77,500 76,500 1.717% 1,000 0.022%
70.500 214,015 214,000 4.804% 15 0.000%
70.400 69,684 69,000 1.549% 684 0.015%
70.200 51,000 51,000 1.145% 0 0.000%
70.150 81,552 77,000 1.729% 4,552 0.102%
70.100 331,000 327,000 7.341% 4,000 0.090%
70.050 236,500 234,500 5.265% 2,000 0.045%
70.000 83,920 81,500 1.830% 2,420 0.054%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.