Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down63.500 -0.950 (-1.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    6%
    46%
  • 63.473
  • Block Trade*
  • 46%
    5%
    6%
    43%
  • 63.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.550
  • 95,800
  • 100
  • 64.500
  • 207,500
  • 2,000
  • 64.450
  • 184,300
  • 138,720
  • 64.350
  • 128,400
  • 0
  • 63.850
  • 107,700
  • 1,500
  • 63.750
  • 94,400
  • 1,300
  • 63.700
  • 233,000
  • 2,600
  • 63.650
  • 110,200
  • 3,800
  • 63.600
  • 267,300
  • 2,900
  • 63.550
  • 243,000
  • 600
  • 63.500
  • 761,200
  • 7,400
  • 63.450
  • 926,000
  • 22,300
  • 63.400
  • 1,101,500
  • 28,500
  • 63.350
  • 1,249,000
  • 13,200
  • 63.300
  • 1,216,800
  • 13,900
  • 63.250
  • 1,071,500
  • 17,810
  • 63.200
  • 955,900
  • 16,400
  • 63.150
  • 519,500
  • 133,700
  • 63.100
  • 537,700
  • 7,320
  • 63.050
  • 136,300
  • 7,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.550 95,900 95,800 0.831% 100 0.001%
64.500 209,500 207,500 1.801% 2,000 0.017%
64.450 323,020 184,300 1.599% 138,720 1.204%
64.350 128,400 128,400 1.114% 0 0.000%
63.850 109,200 107,700 0.935% 1,500 0.013%
63.750 95,700 94,400 0.819% 1,300 0.011%
63.700 235,600 233,000 2.022% 2,600 0.023%
63.650 114,000 110,200 0.956% 3,800 0.033%
63.600 270,200 267,300 2.320% 2,900 0.025%
63.550 243,600 243,000 2.109% 600 0.005%
63.500 768,600 761,200 6.606% 7,400 0.064%
63.450 948,300 926,000 8.036% 22,300 0.194%
63.400 1,130,000 1,101,500 9.560% 28,500 0.247%
63.350 1,262,200 1,249,000 10.840% 13,200 0.115%
63.300 1,230,700 1,216,800 10.560% 13,900 0.121%
63.250 1,089,310 1,071,500 9.299% 17,810 0.155%
63.200 972,300 955,900 8.296% 16,400 0.142%
63.150 653,200 519,500 4.509% 133,700 1.160%
63.100 545,020 537,700 4.667% 7,320 0.064%
63.050 144,100 136,300 1.183% 7,800 0.068%
Remarks:  Real time quote last updated: 16/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.