Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down53.450 -2.400 (-4.297%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    7%
    18%
    45%
  • 54.547
  • Block Trade*
  • 36%
    41%
    23%
  • 54.296
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.850
  • 38,000
  • 0
  • 55.450
  • 31,000
  • 0
  • 55.200
  • 63,500
  • 406
  • 55.100
  • 71,500
  • 2,024
  • 55.050
  • 36,500
  • 0
  • 54.800
  • 48,000
  • 0
  • 54.750
  • 76,000
  • 0
  • 54.700
  • 29,000
  • 0
  • 54.450
  • 46,500
  • 0
  • 54.400
  • 34,000
  • 0
  • 54.350
  • 39,000
  • 0
  • 54.150
  • 129,500
  • 0
  • 54.100
  • 40,000
  • 0
  • 54.050
  • 65,500
  • 500
  • 54.000
  • 30,500
  • 0
  • 53.800
  • 76,000
  • 0
  • 53.700
  • 97,000
  • 0
  • 53.650
  • 42,500
  • 0
  • 53.600
  • 77,500
  • 1,000
  • 53.550
  • 36,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.850 38,000 38,000 2.492% 0 0.000%
55.450 31,000 31,000 2.033% 0 0.000%
55.200 63,906 63,500 4.165% 406 0.027%
55.100 73,524 71,500 4.689% 2,024 0.133%
55.050 36,500 36,500 2.394% 0 0.000%
54.800 48,000 48,000 3.148% 0 0.000%
54.750 76,000 76,000 4.985% 0 0.000%
54.700 29,000 29,000 1.902% 0 0.000%
54.450 46,500 46,500 3.050% 0 0.000%
54.400 34,000 34,000 2.230% 0 0.000%
54.350 39,000 39,000 2.558% 0 0.000%
54.150 129,500 129,500 8.493% 0 0.000%
54.100 40,000 40,000 2.623% 0 0.000%
54.050 66,000 65,500 4.296% 500 0.033%
54.000 30,500 30,500 2.000% 0 0.000%
53.800 76,000 76,000 4.985% 0 0.000%
53.700 97,000 97,000 6.362% 0 0.000%
53.650 42,500 42,500 2.787% 0 0.000%
53.600 78,500 77,500 5.083% 1,000 0.066%
53.550 36,500 36,500 2.394% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:15
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.