Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01057 ZHEJIANG SHIBAO
RT Nominal down3.040 -0.180 (-5.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    19%
    34%
    36%
  • 3.117
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.230
  • 88,000
  • 0
  • 3.220
  • 220,000
  • 0
  • 3.210
  • 160,000
  • 0
  • 3.200
  • 258,000
  • 0
  • 3.190
  • 254,000
  • 0
  • 3.180
  • 614,000
  • 0
  • 3.170
  • 316,000
  • 0
  • 3.160
  • 226,000
  • 0
  • 3.150
  • 172,000
  • 0
  • 3.140
  • 56,000
  • 0
  • 3.130
  • 216,000
  • 0
  • 3.120
  • 174,000
  • 0
  • 3.110
  • 106,000
  • 0
  • 3.100
  • 404,000
  • 0
  • 3.090
  • 272,000
  • 0
  • 3.080
  • 504,000
  • 0
  • 3.070
  • 328,000
  • 0
  • 3.060
  • 394,000
  • 0
  • 3.050
  • 730,000
  • 0
  • 3.040
  • 534,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.230 88,000 88,000 1.454% 0 0.000%
3.220 220,000 220,000 3.634% 0 0.000%
3.210 160,000 160,000 2.643% 0 0.000%
3.200 258,000 258,000 4.262% 0 0.000%
3.190 254,000 254,000 4.196% 0 0.000%
3.180 614,000 614,000 10.142% 0 0.000%
3.170 316,000 316,000 5.220% 0 0.000%
3.160 226,000 226,000 3.733% 0 0.000%
3.150 172,000 172,000 2.841% 0 0.000%
3.140 56,000 56,000 0.925% 0 0.000%
3.130 216,000 216,000 3.568% 0 0.000%
3.120 174,000 174,000 2.874% 0 0.000%
3.110 106,000 106,000 1.751% 0 0.000%
3.100 404,000 404,000 6.673% 0 0.000%
3.090 272,000 272,000 4.493% 0 0.000%
3.080 504,000 504,000 8.325% 0 0.000%
3.070 328,000 328,000 5.418% 0 0.000%
3.060 394,000 394,000 6.508% 0 0.000%
3.050 730,000 730,000 12.058% 0 0.000%
3.040 534,000 534,000 8.821% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.