Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down37.640 -2.360 (-5.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    16%
    46%
  • 38.038
  • Block Trade*
  • 6%
    17%
    77%
  • 38.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.000
  • 255,800
  • 0
  • 38.500
  • 233,800
  • 0
  • 38.320
  • 302,800
  • 400
  • 38.000
  • 437,000
  • 0
  • 37.900
  • 367,400
  • 0
  • 37.840
  • 254,000
  • 0
  • 37.800
  • 259,400
  • 0
  • 37.740
  • 368,400
  • 0
  • 37.720
  • 209,400
  • 0
  • 37.700
  • 225,400
  • 0
  • 37.680
  • 215,000
  • 0
  • 37.660
  • 247,600
  • 0
  • 37.640
  • 257,000
  • 0
  • 37.620
  • 266,200
  • 5,600
  • 37.600
  • 516,000
  • 52
  • 37.580
  • 234,000
  • 3,600
  • 37.560
  • 231,200
  • 0
  • 37.540
  • 277,200
  • 0
  • 37.520
  • 292,000
  • 0
  • 37.500
  • 391,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.000 255,800 255,800 1.924% 0 0.000%
38.500 233,800 233,800 1.759% 0 0.000%
38.320 303,200 302,800 2.278% 400 0.003%
38.000 437,000 437,000 3.287% 0 0.000%
37.900 367,400 367,400 2.764% 0 0.000%
37.840 254,000 254,000 1.911% 0 0.000%
37.800 259,400 259,400 1.951% 0 0.000%
37.740 368,400 368,400 2.771% 0 0.000%
37.720 209,400 209,400 1.575% 0 0.000%
37.700 225,400 225,400 1.696% 0 0.000%
37.680 215,000 215,000 1.617% 0 0.000%
37.660 247,600 247,600 1.863% 0 0.000%
37.640 257,000 257,000 1.933% 0 0.000%
37.620 271,800 266,200 2.002% 5,600 0.042%
37.600 516,052 516,000 3.882% 52 0.000%
37.580 237,600 234,000 1.760% 3,600 0.027%
37.560 231,200 231,200 1.739% 0 0.000%
37.540 277,200 277,200 2.085% 0 0.000%
37.520 292,000 292,000 2.197% 0 0.000%
37.500 391,200 391,200 2.943% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 14:26
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.