Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down25.340 -0.120 (-0.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 25.669
  • Block Trade*
  • 39%
    61%
  • 25.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.080
  • 115,400
  • 0
  • 26.000
  • 147,400
  • 0
  • 25.940
  • 125,000
  • 0
  • 25.800
  • 148,800
  • 0
  • 25.760
  • 122,200
  • 0
  • 25.740
  • 161,400
  • 0
  • 25.720
  • 181,800
  • 0
  • 25.700
  • 195,000
  • 0
  • 25.680
  • 122,200
  • 0
  • 25.660
  • 171,400
  • 0
  • 25.640
  • 170,800
  • 0
  • 25.620
  • 138,800
  • 0
  • 25.600
  • 204,800
  • 0
  • 25.580
  • 190,000
  • 0
  • 25.560
  • 165,000
  • 0
  • 25.540
  • 134,600
  • 0
  • 25.520
  • 218,800
  • 200
  • 25.500
  • 301,600
  • 0
  • 25.480
  • 252,400
  • 42
  • 25.460
  • 251,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.080 115,400 115,400 2.479% 0 0.000%
26.000 147,400 147,400 3.166% 0 0.000%
25.940 125,000 125,000 2.685% 0 0.000%
25.800 148,800 148,800 3.196% 0 0.000%
25.760 122,200 122,200 2.625% 0 0.000%
25.740 161,400 161,400 3.467% 0 0.000%
25.720 181,800 181,800 3.905% 0 0.000%
25.700 195,000 195,000 4.188% 0 0.000%
25.680 122,200 122,200 2.625% 0 0.000%
25.660 171,400 171,400 3.681% 0 0.000%
25.640 170,800 170,800 3.668% 0 0.000%
25.620 138,800 138,800 2.981% 0 0.000%
25.600 204,800 204,800 4.399% 0 0.000%
25.580 190,000 190,000 4.081% 0 0.000%
25.560 165,000 165,000 3.544% 0 0.000%
25.540 134,600 134,600 2.891% 0 0.000%
25.520 219,000 218,800 4.699% 200 0.004%
25.500 301,600 301,600 6.478% 0 0.000%
25.480 252,442 252,400 5.421% 42 0.001%
25.460 251,000 251,000 5.391% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.