Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down9.810 -0.160 (-1.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    10%
    13%
    58%
  • 9.810
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.080
  • 19,400
  • 0
  • 10.040
  • 24,200
  • 0
  • 10.020
  • 49,000
  • 0
  • 9.910
  • 33,000
  • 0
  • 9.900
  • 27,200
  • 0
  • 9.880
  • 15,800
  • 0
  • 9.860
  • 14,600
  • 0
  • 9.830
  • 36,600
  • 600
  • 9.820
  • 211,800
  • 200
  • 9.810
  • 160,800
  • 600
  • 9.800
  • 176,200
  • 400
  • 9.790
  • 87,600
  • 0
  • 9.780
  • 170,400
  • 0
  • 9.770
  • 35,600
  • 0
  • 9.760
  • 42,000
  • 1,000
  • 9.750
  • 118,400
  • 0
  • 9.740
  • 40,800
  • 0
  • 9.730
  • 98,400
  • 0
  • 9.720
  • 28,400
  • 0
  • 9.710
  • 65,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.080 19,400 19,400 1.272% 0 0.000%
10.040 24,200 24,200 1.586% 0 0.000%
10.020 49,000 49,000 3.212% 0 0.000%
9.910 33,000 33,000 2.163% 0 0.000%
9.900 27,200 27,200 1.783% 0 0.000%
9.880 15,800 15,800 1.036% 0 0.000%
9.860 14,600 14,600 0.957% 0 0.000%
9.830 37,200 36,600 2.399% 600 0.039%
9.820 212,000 211,800 13.883% 200 0.013%
9.810 161,400 160,800 10.540% 600 0.039%
9.800 176,600 176,200 11.550% 400 0.026%
9.790 87,600 87,600 5.742% 0 0.000%
9.780 170,400 170,400 11.169% 0 0.000%
9.770 35,600 35,600 2.334% 0 0.000%
9.760 43,000 42,000 2.753% 1,000 0.066%
9.750 118,400 118,400 7.761% 0 0.000%
9.740 40,800 40,800 2.674% 0 0.000%
9.730 98,400 98,400 6.450% 0 0.000%
9.720 28,400 28,400 1.862% 0 0.000%
9.710 65,400 65,400 4.287% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.