Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down47.940 -0.500 (-1.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    14%
    25%
  • 47.931
  • Block Trade*
  • 34%
    25%
    6%
    35%
  • 48.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 351,500
  • 280
  • 47.980
  • 545,000
  • 3,500
  • 47.960
  • 485,500
  • 4,000
  • 47.940
  • 928,000
  • 2,500
  • 47.920
  • 157,500
  • 2,500
  • 47.900
  • 145,000
  • 500
  • 47.820
  • 164,000
  • 500
  • 47.800
  • 337,500
  • 1,000
  • 47.780
  • 279,000
  • 2,000
  • 47.760
  • 211,000
  • 2,038
  • 47.740
  • 295,000
  • 1,000
  • 47.720
  • 543,500
  • 1,500
  • 47.700
  • 536,500
  • 1,885
  • 47.680
  • 417,000
  • 2,044
  • 47.660
  • 496,500
  • 1,100
  • 47.640
  • 554,500
  • 2,600
  • 47.620
  • 407,500
  • 4,240
  • 47.600
  • 444,500
  • 500
  • 47.580
  • 222,500
  • 1,500
  • 47.500
  • 149,000
  • 13
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 351,780 351,500 3.342% 280 0.003%
47.980 548,500 545,000 5.182% 3,500 0.033%
47.960 489,500 485,500 4.616% 4,000 0.038%
47.940 930,500 928,000 8.824% 2,500 0.024%
47.920 160,000 157,500 1.498% 2,500 0.024%
47.900 145,500 145,000 1.379% 500 0.005%
47.820 164,500 164,000 1.559% 500 0.005%
47.800 338,500 337,500 3.209% 1,000 0.010%
47.780 281,000 279,000 2.653% 2,000 0.019%
47.760 213,038 211,000 2.006% 2,038 0.019%
47.740 296,000 295,000 2.805% 1,000 0.010%
47.720 545,000 543,500 5.168% 1,500 0.014%
47.700 538,385 536,500 5.101% 1,885 0.018%
47.680 419,044 417,000 3.965% 2,044 0.019%
47.660 497,600 496,500 4.721% 1,100 0.010%
47.640 557,100 554,500 5.272% 2,600 0.025%
47.620 411,740 407,500 3.875% 4,240 0.040%
47.600 445,000 444,500 4.226% 500 0.005%
47.580 224,000 222,500 2.116% 1,500 0.014%
47.500 149,013 149,000 1.417% 13 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.