Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down43.320 -2.000 (-4.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 43.718
  • Block Trade*
  • 63%
    37%
  • 43.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.800
  • 128,000
  • 0
  • 44.740
  • 114,500
  • 0
  • 44.400
  • 167,000
  • 0
  • 44.000
  • 377,500
  • 10,583
  • 43.800
  • 181,500
  • 0
  • 43.780
  • 156,500
  • 500
  • 43.700
  • 135,000
  • 1,000
  • 43.600
  • 218,000
  • 0
  • 43.540
  • 180,500
  • 0
  • 43.520
  • 218,500
  • 1,000
  • 43.380
  • 274,000
  • 0
  • 43.360
  • 329,500
  • 0
  • 43.340
  • 460,500
  • 0
  • 43.320
  • 793,500
  • 1,500
  • 43.300
  • 945,500
  • 1,000
  • 43.280
  • 315,500
  • 1,000
  • 43.260
  • 388,500
  • 0
  • 43.240
  • 652,500
  • 0
  • 43.220
  • 554,500
  • 2,500
  • 43.200
  • 129,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.800 128,000 128,000 1.213% 0 0.000%
44.740 114,500 114,500 1.085% 0 0.000%
44.400 167,000 167,000 1.583% 0 0.000%
44.000 388,083 377,500 3.577% 10,583 0.100%
43.800 181,500 181,500 1.720% 0 0.000%
43.780 157,000 156,500 1.483% 500 0.005%
43.700 136,000 135,000 1.279% 1,000 0.009%
43.600 218,000 218,000 2.066% 0 0.000%
43.540 180,500 180,500 1.710% 0 0.000%
43.520 219,500 218,500 2.071% 1,000 0.009%
43.380 274,000 274,000 2.597% 0 0.000%
43.360 329,500 329,500 3.122% 0 0.000%
43.340 460,500 460,500 4.364% 0 0.000%
43.320 795,000 793,500 7.519% 1,500 0.014%
43.300 946,500 945,500 8.960% 1,000 0.009%
43.280 316,500 315,500 2.990% 1,000 0.009%
43.260 388,500 388,500 3.682% 0 0.000%
43.240 652,500 652,500 6.183% 0 0.000%
43.220 557,000 554,500 5.255% 2,500 0.024%
43.200 129,500 129,000 1.222% 500 0.005%
Remarks:  Real time quote last updated: 15/06/2026 12:46
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 12:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.