Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.380 -0.270 (-1.530%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    32%
    18%
  • 17.407
  • Block Trade*
  • 51%
    49%
  • 17.382
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.600
  • 12,000
  • 0
  • 17.580
  • 1,600
  • 0
  • 17.570
  • 400
  • 0
  • 17.550
  • 7,600
  • 0
  • 17.520
  • 2,800
  • 0
  • 17.510
  • 28,800
  • 0
  • 17.500
  • 74,800
  • 0
  • 17.490
  • 71,200
  • 0
  • 17.480
  • 82,400
  • 0
  • 17.470
  • 72,400
  • 0
  • 17.460
  • 212,800
  • 0
  • 17.450
  • 448,000
  • 1,600
  • 17.440
  • 456,000
  • 400
  • 17.430
  • 291,200
  • 150
  • 17.420
  • 336,000
  • 236
  • 17.410
  • 278,800
  • 400
  • 17.400
  • 330,800
  • 1,200
  • 17.390
  • 330,800
  • 400
  • 17.380
  • 2,832,400
  • 0
  • 17.370
  • 50,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.600 12,000 12,000 0.202% 0 0.000%
17.580 1,600 1,600 0.027% 0 0.000%
17.570 400 400 0.007% 0 0.000%
17.550 7,600 7,600 0.128% 0 0.000%
17.520 2,800 2,800 0.047% 0 0.000%
17.510 28,800 28,800 0.485% 0 0.000%
17.500 74,800 74,800 1.260% 0 0.000%
17.490 71,200 71,200 1.200% 0 0.000%
17.480 82,400 82,400 1.388% 0 0.000%
17.470 72,400 72,400 1.220% 0 0.000%
17.460 212,800 212,800 3.585% 0 0.000%
17.450 449,600 448,000 7.548% 1,600 0.027%
17.440 456,400 456,000 7.683% 400 0.007%
17.430 291,350 291,200 4.906% 150 0.003%
17.420 336,236 336,000 5.661% 236 0.004%
17.410 279,200 278,800 4.697% 400 0.007%
17.400 332,000 330,800 5.574% 1,200 0.020%
17.390 331,200 330,800 5.574% 400 0.007%
17.380 2,832,400 2,832,400 47.722% 0 0.000%
17.370 50,800 50,800 0.856% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.