Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down19.550 -0.410 (-2.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    27%
    25%
  • 19.647
  • Block Trade*
  • 100%
  • 19.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.960
  • 48,800
  • 6,400
  • 19.940
  • 76,800
  • 0
  • 19.860
  • 51,200
  • 400
  • 19.850
  • 79,200
  • 0
  • 19.800
  • 56,000
  • 0
  • 19.790
  • 58,800
  • 0
  • 19.700
  • 81,600
  • 3,520
  • 19.690
  • 60,000
  • 400
  • 19.670
  • 92,800
  • 400
  • 19.640
  • 159,600
  • 1,600
  • 19.630
  • 110,400
  • 0
  • 19.620
  • 59,200
  • 0
  • 19.610
  • 58,000
  • 800
  • 19.600
  • 47,200
  • 0
  • 19.560
  • 101,600
  • 0
  • 19.550
  • 839,600
  • 0
  • 19.540
  • 302,800
  • 2,400
  • 19.530
  • 78,800
  • 400
  • 19.510
  • 48,000
  • 0
  • 19.500
  • 41,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.960 55,200 48,800 1.619% 6,400 0.212%
19.940 76,800 76,800 2.549% 0 0.000%
19.860 51,600 51,200 1.699% 400 0.013%
19.850 79,200 79,200 2.628% 0 0.000%
19.800 56,000 56,000 1.858% 0 0.000%
19.790 58,800 58,800 1.951% 0 0.000%
19.700 85,120 81,600 2.708% 3,520 0.117%
19.690 60,400 60,000 1.991% 400 0.013%
19.670 93,200 92,800 3.080% 400 0.013%
19.640 161,200 159,600 5.296% 1,600 0.053%
19.630 110,400 110,400 3.664% 0 0.000%
19.620 59,200 59,200 1.965% 0 0.000%
19.610 58,800 58,000 1.925% 800 0.027%
19.600 47,200 47,200 1.566% 0 0.000%
19.560 101,600 101,600 3.372% 0 0.000%
19.550 839,600 839,600 27.862% 0 0.000%
19.540 305,200 302,800 10.048% 2,400 0.080%
19.530 79,200 78,800 2.615% 400 0.013%
19.510 48,000 48,000 1.593% 0 0.000%
19.500 41,200 41,200 1.367% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.