Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00011 HANG SENG BANK
RT Nominal up104.800 +1.000 (+0.963%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    19%
    17%
    20%
  • 105.360
  • Block Trade*
  • 57%
    22%
    6%
    15%
  • 105.268
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.300
  • 58,900
  • 0
  • 106.200
  • 70,400
  • 0
  • 106.100
  • 116,200
  • 4
  • 106.000
  • 216,200
  • 1,268
  • 105.900
  • 63,100
  • 600
  • 105.800
  • 113,800
  • 0
  • 105.700
  • 64,400
  • 990
  • 105.600
  • 79,100
  • 500
  • 105.500
  • 120,500
  • 445
  • 105.400
  • 71,100
  • 100
  • 105.300
  • 63,600
  • 62
  • 105.200
  • 98,300
  • 1,000
  • 105.100
  • 34,200
  • 100
  • 105.000
  • 120,500
  • 0
  • 104.900
  • 121,500
  • 923
  • 104.800
  • 345,700
  • 6,134
  • 104.700
  • 67,700
  • 498
  • 104.600
  • 12,000
  • 0
  • 104.500
  • 78,700
  • 36
  • 104.300
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.300 58,900 58,900 2.939% 0 0.000%
106.200 70,400 70,400 3.513% 0 0.000%
106.100 116,204 116,200 5.799% 4 0.000%
106.000 217,468 216,200 10.789% 1,268 0.063%
105.900 63,700 63,100 3.149% 600 0.030%
105.800 113,800 113,800 5.679% 0 0.000%
105.700 65,390 64,400 3.214% 990 0.049%
105.600 79,600 79,100 3.947% 500 0.025%
105.500 120,945 120,500 6.013% 445 0.022%
105.400 71,200 71,100 3.548% 100 0.005%
105.300 63,662 63,600 3.174% 62 0.003%
105.200 99,300 98,300 4.906% 1,000 0.050%
105.100 34,300 34,200 1.707% 100 0.005%
105.000 120,500 120,500 6.013% 0 0.000%
104.900 122,423 121,500 6.063% 923 0.046%
104.800 351,834 345,700 17.252% 6,134 0.306%
104.700 68,198 67,700 3.378% 498 0.025%
104.600 12,000 12,000 0.599% 0 0.000%
104.500 78,736 78,700 3.927% 36 0.002%
104.300 22,000 22,000 1.098% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.