Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down6.080 -0.080 (-1.299%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 6.091
  • Block Trade*
  • 56%
    44%
  • 6.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.190
  • 800
  • 0
  • 6.180
  • 50,400
  • 0
  • 6.170
  • 30,400
  • 0
  • 6.160
  • 8,800
  • 0
  • 6.150
  • 26,800
  • 0
  • 6.140
  • 24,000
  • 1,600
  • 6.130
  • 24,400
  • 0
  • 6.120
  • 336,000
  • 0
  • 6.110
  • 8,000
  • 300
  • 6.100
  • 103,600
  • 400
  • 6.090
  • 284,800
  • 7,600
  • 6.080
  • 760,400
  • 400
  • 6.070
  • 183,200
  • 800
  • 6.060
  • 140,400
  • 10,000
  • 6.050
  • 121,600
  • 5,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.190 800 800 0.037% 0 0.000%
6.180 50,400 50,400 2.353% 0 0.000%
6.170 30,400 30,400 1.419% 0 0.000%
6.160 8,800 8,800 0.411% 0 0.000%
6.150 26,800 26,800 1.251% 0 0.000%
6.140 25,600 24,000 1.120% 1,600 0.075%
6.130 24,400 24,400 1.139% 0 0.000%
6.120 336,000 336,000 15.687% 0 0.000%
6.110 8,300 8,000 0.373% 300 0.014%
6.100 104,000 103,600 4.837% 400 0.019%
6.090 292,400 284,800 13.297% 7,600 0.355%
6.080 760,800 760,400 35.501% 400 0.019%
6.070 184,000 183,200 8.553% 800 0.037%
6.060 150,400 140,400 6.555% 10,000 0.467%
6.050 126,800 121,600 5.677% 5,200 0.243%
Remarks:  Real time quote last updated: 16/12/2025 10:45
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 10:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.