|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01133 HARBIN ELECTRIC
Nominal 
24.400 -0.580 (-2.322%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%18%25%42%
- 24.325
- Block Trade*
-
22%6%72%
- 24.459
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 24.400
- 388,000
- 0
- 24.380
- 230,000
- 4,000
- 24.360
- 232,000
- 200
- 24.340
- 322,000
- 0
- 24.300
- 244,000
- 4,010
- 24.280
- 264,000
- 10,000
- 24.260
- 402,000
- 10,000
- 24.240
- 172,000
- 2,000
- 24.220
- 288,000
- 2,000
- 24.200
- 376,000
- 5,000
- 24.160
- 170,000
- 6,000
- 24.120
- 160,000
- 0
- 24.100
- 262,000
- 0
- 24.000
- 278,000
- 1,000
- 23.920
- 174,000
- 4,100
- 23.900
- 198,000
- 3,000
- 23.820
- 202,000
- 4,000
- 23.800
- 260,000
- 2,000
- 23.780
- 204,000
- 2,000
- 23.700
- 176,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 24.400 | 388,000 | 388,000 | 4.109% | 0 | 0.000% | |||
| 24.380 | 234,000 | 230,000 | 2.436% | 4,000 | 0.042% | |||
| 24.360 | 232,200 | 232,000 | 2.457% | 200 | 0.002% | |||
| 24.340 | 322,000 | 322,000 | 3.410% | 0 | 0.000% | |||
| 24.300 | 248,010 | 244,000 | 2.584% | 4,010 | 0.042% | |||
| 24.280 | 274,000 | 264,000 | 2.796% | 10,000 | 0.106% | |||
| 24.260 | 412,000 | 402,000 | 4.257% | 10,000 | 0.106% | |||
| 24.240 | 174,000 | 172,000 | 1.821% | 2,000 | 0.021% | |||
| 24.220 | 290,000 | 288,000 | 3.050% | 2,000 | 0.021% | |||
| 24.200 | 381,000 | 376,000 | 3.982% | 5,000 | 0.053% | |||
| 24.160 | 176,000 | 170,000 | 1.800% | 6,000 | 0.064% | |||
| 24.120 | 160,000 | 160,000 | 1.694% | 0 | 0.000% | |||
| 24.100 | 262,000 | 262,000 | 2.775% | 0 | 0.000% | |||
| 24.000 | 279,000 | 278,000 | 2.944% | 1,000 | 0.011% | |||
| 23.920 | 178,100 | 174,000 | 1.843% | 4,100 | 0.043% | |||
| 23.900 | 201,000 | 198,000 | 2.097% | 3,000 | 0.032% | |||
| 23.820 | 206,000 | 202,000 | 2.139% | 4,000 | 0.042% | |||
| 23.800 | 262,000 | 260,000 | 2.753% | 2,000 | 0.021% | |||
| 23.780 | 206,000 | 204,000 | 2.160% | 2,000 | 0.021% | |||
| 23.700 | 176,000 | 176,000 | 1.864% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |