Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up18.350 +0.300 (+1.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 18.210
  • Block Trade*
  • 76%
    24%
  • 18.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.430
  • 176,000
  • 0
  • 18.400
  • 140,000
  • 0
  • 18.380
  • 50,000
  • 2,000
  • 18.350
  • 100,000
  • 0
  • 18.340
  • 58,000
  • 2,000
  • 18.330
  • 116,000
  • 0
  • 18.320
  • 22,000
  • 0
  • 18.300
  • 166,000
  • 0
  • 18.260
  • 34,000
  • 0
  • 18.250
  • 20,000
  • 0
  • 18.220
  • 52,000
  • 0
  • 18.200
  • 22,000
  • 0
  • 18.160
  • 30,000
  • 0
  • 18.150
  • 32,000
  • 0
  • 18.050
  • 30,000
  • 1,000
  • 18.030
  • 46,000
  • 0
  • 18.020
  • 60,000
  • 60
  • 18.000
  • 18,000
  • 0
  • 17.860
  • 24,000
  • 0
  • 17.800
  • 188,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.430 176,000 176,000 11.661% 0 0.000%
18.400 140,000 140,000 9.276% 0 0.000%
18.380 52,000 50,000 3.313% 2,000 0.133%
18.350 100,000 100,000 6.626% 0 0.000%
18.340 60,000 58,000 3.843% 2,000 0.133%
18.330 116,000 116,000 7.686% 0 0.000%
18.320 22,000 22,000 1.458% 0 0.000%
18.300 166,000 166,000 10.998% 0 0.000%
18.260 34,000 34,000 2.253% 0 0.000%
18.250 20,000 20,000 1.325% 0 0.000%
18.220 52,000 52,000 3.445% 0 0.000%
18.200 22,000 22,000 1.458% 0 0.000%
18.160 30,000 30,000 1.988% 0 0.000%
18.150 32,000 32,000 2.120% 0 0.000%
18.050 31,000 30,000 1.988% 1,000 0.066%
18.030 46,000 46,000 3.048% 0 0.000%
18.020 60,060 60,000 3.975% 60 0.004%
18.000 18,000 18,000 1.193% 0 0.000%
17.860 24,000 24,000 1.590% 0 0.000%
17.800 189,000 188,000 12.456% 1,000 0.066%
Remarks:  Real time quote last updated: 12/01/2026 10:30
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 10:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.