Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down8.110 -0.050 (-0.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    25%
    25%
  • 8.124
  • Block Trade*
  • 100%
  • 8.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.200
  • 145,000
  • 1
  • 8.190
  • 203,000
  • 0
  • 8.180
  • 335,000
  • 0
  • 8.170
  • 250,200
  • 400
  • 8.160
  • 261,200
  • 0
  • 8.150
  • 469,800
  • 0
  • 8.140
  • 487,800
  • 199
  • 8.130
  • 332,600
  • 0
  • 8.120
  • 291,200
  • 0
  • 8.110
  • 568,800
  • 0
  • 8.100
  • 332,400
  • 0
  • 8.090
  • 167,400
  • 0
  • 8.080
  • 404,200
  • 0
  • 8.070
  • 143,600
  • 178
  • 8.060
  • 126,000
  • 180
  • 8.050
  • 140,000
  • 0
  • 8.040
  • 127,400
  • 0
  • 8.030
  • 38,600
  • 0
  • 8.020
  • 42,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.200 145,001 145,000 2.978% 1 0.000%
8.190 203,000 203,000 4.169% 0 0.000%
8.180 335,000 335,000 6.879% 0 0.000%
8.170 250,600 250,200 5.138% 400 0.008%
8.160 261,200 261,200 5.364% 0 0.000%
8.150 469,800 469,800 9.647% 0 0.000%
8.140 487,999 487,800 10.017% 199 0.004%
8.130 332,600 332,600 6.830% 0 0.000%
8.120 291,200 291,200 5.980% 0 0.000%
8.110 568,800 568,800 11.680% 0 0.000%
8.100 332,400 332,400 6.826% 0 0.000%
8.090 167,400 167,400 3.438% 0 0.000%
8.080 404,200 404,200 8.300% 0 0.000%
8.070 143,778 143,600 2.949% 178 0.004%
8.060 126,180 126,000 2.587% 180 0.004%
8.050 140,000 140,000 2.875% 0 0.000%
8.040 127,400 127,400 2.616% 0 0.000%
8.030 38,600 38,600 0.793% 0 0.000%
8.020 42,800 42,800 0.879% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.