Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up27.200 +0.500 (+1.873%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    45%
    19%
    13%
  • 27.293
  • Block Trade*
  • 47%
    53%
  • 27.197
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.550
  • 27,500
  • 400
  • 27.500
  • 204,800
  • 18,800
  • 27.450
  • 185,600
  • 12,300
  • 27.400
  • 665,800
  • 18,700
  • 27.350
  • 376,400
  • 26,000
  • 27.300
  • 365,600
  • 26,700
  • 27.250
  • 242,200
  • 22,200
  • 27.200
  • 366,400
  • 5,200
  • 27.150
  • 73,000
  • 8,800
  • 27.100
  • 92,000
  • 999
  • 27.050
  • 113,500
  • 2,300
  • 27.000
  • 127,200
  • 300
  • 26.950
  • 74,800
  • 2,600
  • 26.900
  • 27,200
  • 0
  • 26.850
  • 13,700
  • 3,310
  • 26.800
  • 8,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.550 27,900 27,500 0.847% 400 0.012%
27.500 223,600 204,800 6.309% 18,800 0.579%
27.450 197,900 185,600 5.718% 12,300 0.379%
27.400 684,500 665,800 20.511% 18,700 0.576%
27.350 402,400 376,400 11.595% 26,000 0.801%
27.300 392,300 365,600 11.263% 26,700 0.823%
27.250 264,400 242,200 7.461% 22,200 0.684%
27.200 371,600 366,400 11.287% 5,200 0.160%
27.150 81,800 73,000 2.249% 8,800 0.271%
27.100 92,999 92,000 2.834% 999 0.031%
27.050 115,800 113,500 3.496% 2,300 0.071%
27.000 127,500 127,200 3.919% 300 0.009%
26.950 77,400 74,800 2.304% 2,600 0.080%
26.900 27,200 27,200 0.838% 0 0.000%
26.850 17,010 13,700 0.422% 3,310 0.102%
26.800 8,800 8,800 0.271% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.