Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal unchange30.050 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    35%
    12%
  • 30.074
  • Block Trade*
  •  
  • 30.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 47,200
  • 600
  • 30.550
  • 190,200
  • 3,100
  • 30.500
  • 210,900
  • 500
  • 30.450
  • 334,600
  • 4,000
  • 30.400
  • 239,600
  • 6,100
  • 30.350
  • 107,400
  • 200
  • 30.300
  • 85,000
  • 800
  • 30.250
  • 78,600
  • 0
  • 30.200
  • 33,700
  • 500
  • 30.150
  • 79,600
  • 2,700
  • 30.100
  • 127,500
  • 9,700
  • 30.050
  • 439,300
  • 422,100
  • 30.000
  • 322,300
  • 14,700
  • 29.950
  • 371,900
  • 7,300
  • 29.900
  • 416,000
  • 13,200
  • 29.850
  • 290,200
  • 3,800
  • 29.800
  • 271,700
  • 29,900
  • 29.750
  • 133,000
  • 7,400
  • 29.700
  • 169,900
  • 1,300
  • 29.650
  • 163,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 47,800 47,200 0.997% 600 0.013%
30.550 193,300 190,200 4.018% 3,100 0.065%
30.500 211,400 210,900 4.455% 500 0.011%
30.450 338,600 334,600 7.069% 4,000 0.085%
30.400 245,700 239,600 5.062% 6,100 0.129%
30.350 107,600 107,400 2.269% 200 0.004%
30.300 85,800 85,000 1.796% 800 0.017%
30.250 78,600 78,600 1.661% 0 0.000%
30.200 34,200 33,700 0.712% 500 0.011%
30.150 82,300 79,600 1.682% 2,700 0.057%
30.100 137,200 127,500 2.694% 9,700 0.205%
30.050 861,400 439,300 9.281% 422,100 8.917%
30.000 337,000 322,300 6.809% 14,700 0.311%
29.950 379,200 371,900 7.857% 7,300 0.154%
29.900 429,200 416,000 8.788% 13,200 0.279%
29.850 294,000 290,200 6.131% 3,800 0.080%
29.800 301,600 271,700 5.740% 29,900 0.632%
29.750 140,400 133,000 2.810% 7,400 0.156%
29.700 171,200 169,900 3.589% 1,300 0.027%
29.650 163,200 163,200 3.448% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.