|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
14.730 +0.380 (+2.648%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%18%17%38%
- 14.410
- Block Trade*
-
19%10%71%
- 14.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.730
- 1,007,000
- 0
- 14.650
- 582,000
- 0
- 14.620
- 449,000
- 0
- 14.580
- 458,000
- 1,000
- 14.550
- 645,000
- 2,000
- 14.540
- 496,000
- 0
- 14.500
- 1,190,000
- 0
- 14.490
- 1,083,000
- 2,000
- 14.480
- 755,000
- 1,000
- 14.470
- 855,000
- 4,000
- 14.460
- 845,000
- 3,000
- 14.450
- 572,000
- 0
- 14.440
- 520,000
- 3,000
- 14.430
- 764,000
- 0
- 14.420
- 548,000
- 0
- 14.410
- 682,000
- 4,000
- 14.400
- 876,000
- 2,000
- 14.350
- 857,000
- 5,000
- 14.340
- 612,000
- 2,000
- 13.900
- 484,000
- 347
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.730 | 1,007,000 | 1,007,000 | 3.896% | 0 | 0.000% | |||
| 14.650 | 582,000 | 582,000 | 2.251% | 0 | 0.000% | |||
| 14.620 | 449,000 | 449,000 | 1.737% | 0 | 0.000% | |||
| 14.580 | 459,000 | 458,000 | 1.772% | 1,000 | 0.004% | |||
| 14.550 | 647,000 | 645,000 | 2.495% | 2,000 | 0.008% | |||
| 14.540 | 496,000 | 496,000 | 1.919% | 0 | 0.000% | |||
| 14.500 | 1,190,000 | 1,190,000 | 4.603% | 0 | 0.000% | |||
| 14.490 | 1,085,000 | 1,083,000 | 4.190% | 2,000 | 0.008% | |||
| 14.480 | 756,000 | 755,000 | 2.921% | 1,000 | 0.004% | |||
| 14.470 | 859,000 | 855,000 | 3.308% | 4,000 | 0.015% | |||
| 14.460 | 848,000 | 845,000 | 3.269% | 3,000 | 0.012% | |||
| 14.450 | 572,000 | 572,000 | 2.213% | 0 | 0.000% | |||
| 14.440 | 523,000 | 520,000 | 2.012% | 3,000 | 0.012% | |||
| 14.430 | 764,000 | 764,000 | 2.955% | 0 | 0.000% | |||
| 14.420 | 548,000 | 548,000 | 2.120% | 0 | 0.000% | |||
| 14.410 | 686,000 | 682,000 | 2.638% | 4,000 | 0.015% | |||
| 14.400 | 878,000 | 876,000 | 3.389% | 2,000 | 0.008% | |||
| 14.350 | 862,000 | 857,000 | 3.315% | 5,000 | 0.019% | |||
| 14.340 | 614,000 | 612,000 | 2.367% | 2,000 | 0.008% | |||
| 13.900 | 484,347 | 484,000 | 1.872% | 347 | 0.001% | |||
| Remarks: | Real time quote last updated: 09/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |