Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal down23.300 -0.950 (-3.918%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    12%
    29%
    41%
  • 23.307
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.200
  • 14,200
  • 0
  • 24.000
  • 43,700
  • 0
  • 23.950
  • 13,200
  • 0
  • 23.900
  • 13,500
  • 0
  • 23.800
  • 27,600
  • 0
  • 23.650
  • 16,300
  • 0
  • 23.600
  • 35,200
  • 0
  • 23.550
  • 11,500
  • 0
  • 23.500
  • 37,100
  • 0
  • 23.450
  • 21,400
  • 0
  • 23.400
  • 63,500
  • 0
  • 23.350
  • 93,400
  • 0
  • 23.300
  • 203,800
  • 0
  • 23.250
  • 149,500
  • 0
  • 23.200
  • 227,700
  • 0
  • 23.150
  • 145,200
  • 0
  • 23.100
  • 129,800
  • 0
  • 23.050
  • 59,100
  • 0
  • 23.000
  • 115,500
  • 0
  • 22.950
  • 35,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.200 14,200 14,200 0.934% 0 0.000%
24.000 43,700 43,700 2.875% 0 0.000%
23.950 13,200 13,200 0.868% 0 0.000%
23.900 13,500 13,500 0.888% 0 0.000%
23.800 27,600 27,600 1.816% 0 0.000%
23.650 16,300 16,300 1.072% 0 0.000%
23.600 35,200 35,200 2.316% 0 0.000%
23.550 11,500 11,500 0.757% 0 0.000%
23.500 37,100 37,100 2.441% 0 0.000%
23.450 21,400 21,400 1.408% 0 0.000%
23.400 63,500 63,500 4.177% 0 0.000%
23.350 93,400 93,400 6.144% 0 0.000%
23.300 203,800 203,800 13.407% 0 0.000%
23.250 149,500 149,500 9.835% 0 0.000%
23.200 227,700 227,700 14.979% 0 0.000%
23.150 145,200 145,200 9.552% 0 0.000%
23.100 129,800 129,800 8.539% 0 0.000%
23.050 59,100 59,100 3.888% 0 0.000%
23.000 115,500 115,500 7.598% 0 0.000%
22.950 35,600 35,600 2.342% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.