Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal down20.950 -1.250 (-5.631%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    17%
    24%
    40%
  • 21.711
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.950
  • 40,000
  • 0
  • 22.600
  • 44,700
  • 0
  • 22.500
  • 63,100
  • 0
  • 22.100
  • 94,000
  • 0
  • 22.050
  • 128,900
  • 0
  • 22.000
  • 72,100
  • 0
  • 21.700
  • 43,100
  • 0
  • 21.600
  • 59,400
  • 0
  • 21.500
  • 41,200
  • 0
  • 21.450
  • 50,400
  • 0
  • 21.400
  • 59,600
  • 0
  • 21.350
  • 44,800
  • 0
  • 21.300
  • 51,700
  • 0
  • 21.200
  • 48,700
  • 0
  • 21.150
  • 83,100
  • 0
  • 21.100
  • 82,500
  • 0
  • 21.050
  • 39,200
  • 0
  • 21.000
  • 155,400
  • 0
  • 20.950
  • 44,900
  • 0
  • 20.900
  • 58,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.950 40,000 40,000 2.128% 0 0.000%
22.600 44,700 44,700 2.377% 0 0.000%
22.500 63,100 63,100 3.356% 0 0.000%
22.100 94,000 94,000 5.000% 0 0.000%
22.050 128,900 128,900 6.856% 0 0.000%
22.000 72,100 72,100 3.835% 0 0.000%
21.700 43,100 43,100 2.292% 0 0.000%
21.600 59,400 59,400 3.159% 0 0.000%
21.500 41,200 41,200 2.191% 0 0.000%
21.450 50,400 50,400 2.681% 0 0.000%
21.400 59,600 59,600 3.170% 0 0.000%
21.350 44,800 44,800 2.383% 0 0.000%
21.300 51,700 51,700 2.750% 0 0.000%
21.200 48,700 48,700 2.590% 0 0.000%
21.150 83,100 83,100 4.420% 0 0.000%
21.100 82,500 82,500 4.388% 0 0.000%
21.050 39,200 39,200 2.085% 0 0.000%
21.000 155,400 155,400 8.265% 0 0.000%
20.950 44,900 44,900 2.388% 0 0.000%
20.900 58,900 58,900 3.133% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.