Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down66.900 -1.550 (-2.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 67.502
  • Block Trade*
  • 19%
    81%
  • 67.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.300
  • 48,200
  • 3,800
  • 68.250
  • 61,600
  • 12,200
  • 68.150
  • 40,400
  • 5,200
  • 68.100
  • 154,600
  • 6,400
  • 67.950
  • 30,200
  • 3,200
  • 67.900
  • 32,800
  • 800
  • 67.850
  • 52,400
  • 6,498
  • 67.800
  • 52,600
  • 5,200
  • 67.750
  • 95,200
  • 691
  • 67.700
  • 74,000
  • 1,600
  • 67.650
  • 59,200
  • 3,600
  • 67.500
  • 32,400
  • 4,400
  • 67.400
  • 31,800
  • 2,400
  • 67.100
  • 41,800
  • 0
  • 67.050
  • 32,400
  • 0
  • 66.900
  • 82,800
  • 0
  • 66.800
  • 30,000
  • 1,800
  • 66.700
  • 35,000
  • 0
  • 66.600
  • 40,400
  • 400
  • 66.350
  • 35,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.300 52,000 48,200 2.378% 3,800 0.187%
68.250 73,800 61,600 3.039% 12,200 0.602%
68.150 45,600 40,400 1.993% 5,200 0.257%
68.100 161,000 154,600 7.628% 6,400 0.316%
67.950 33,400 30,200 1.490% 3,200 0.158%
67.900 33,600 32,800 1.618% 800 0.039%
67.850 58,898 52,400 2.585% 6,498 0.321%
67.800 57,800 52,600 2.595% 5,200 0.257%
67.750 95,891 95,200 4.697% 691 0.034%
67.700 75,600 74,000 3.651% 1,600 0.079%
67.650 62,800 59,200 2.921% 3,600 0.178%
67.500 36,800 32,400 1.599% 4,400 0.217%
67.400 34,200 31,800 1.569% 2,400 0.118%
67.100 41,800 41,800 2.062% 0 0.000%
67.050 32,400 32,400 1.599% 0 0.000%
66.900 82,800 82,800 4.085% 0 0.000%
66.800 31,800 30,000 1.480% 1,800 0.089%
66.700 35,000 35,000 1.727% 0 0.000%
66.600 40,800 40,400 1.993% 400 0.020%
66.350 36,000 35,600 1.757% 400 0.020%
Remarks:  Real time quote last updated: 02/02/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.