Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up76.950 +1.200 (+1.584%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    40%
    16%
    18%
  • 76.532
  • Block Trade*
  • 19%
    54%
    14%
    13%
  • 76.496
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.300
  • 204,200
  • 96
  • 77.250
  • 244,600
  • 1
  • 77.200
  • 195,600
  • 199
  • 77.150
  • 193,000
  • 0
  • 77.100
  • 466,800
  • 200
  • 77.050
  • 746,200
  • 1,269
  • 77.000
  • 1,082,000
  • 5,136
  • 76.950
  • 4,187,600
  • 3,000
  • 76.900
  • 766,000
  • 1,177
  • 76.850
  • 591,000
  • 1,521
  • 76.800
  • 344,800
  • 600
  • 76.750
  • 316,400
  • 0
  • 76.700
  • 456,200
  • 1,400
  • 76.650
  • 336,200
  • 0
  • 76.600
  • 380,200
  • 390
  • 76.550
  • 335,400
  • 1,000
  • 76.500
  • 374,800
  • 3,430
  • 76.450
  • 145,600
  • 2,010
  • 75.850
  • 1,739,200
  • 890
  • 75.750
  • 177,400
  • 108,146
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.300 204,296 204,200 1.174% 96 0.001%
77.250 244,601 244,600 1.406% 1 0.000%
77.200 195,799 195,600 1.124% 199 0.001%
77.150 193,000 193,000 1.109% 0 0.000%
77.100 467,000 466,800 2.683% 200 0.001%
77.050 747,469 746,200 4.289% 1,269 0.007%
77.000 1,087,136 1,082,000 6.219% 5,136 0.030%
76.950 4,190,600 4,187,600 24.071% 3,000 0.017%
76.900 767,177 766,000 4.403% 1,177 0.007%
76.850 592,521 591,000 3.397% 1,521 0.009%
76.800 345,400 344,800 1.982% 600 0.003%
76.750 316,400 316,400 1.819% 0 0.000%
76.700 457,600 456,200 2.622% 1,400 0.008%
76.650 336,200 336,200 1.933% 0 0.000%
76.600 380,590 380,200 2.185% 390 0.002%
76.550 336,400 335,400 1.928% 1,000 0.006%
76.500 378,230 374,800 2.154% 3,430 0.020%
76.450 147,610 145,600 0.837% 2,010 0.012%
75.850 1,740,090 1,739,200 9.997% 890 0.005%
75.750 285,546 177,400 1.020% 108,146 0.622%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.