Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up84.300 +0.450 (+0.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    24%
    16%
  • 83.767
  • Block Trade*
  • 16%
    37%
    31%
    16%
  • 83.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.400
  • 537,400
  • 400
  • 84.350
  • 1,552,000
  • 13,220
  • 84.300
  • 4,560,200
  • 3,800
  • 84.250
  • 921,000
  • 91
  • 84.200
  • 237,800
  • 99
  • 84.150
  • 332,400
  • 2,411
  • 84.100
  • 265,600
  • 958
  • 84.050
  • 412,000
  • 200
  • 84.000
  • 302,400
  • 400
  • 83.950
  • 272,000
  • 600
  • 83.800
  • 330,800
  • 200
  • 83.700
  • 1,738,800
  • 9,441
  • 83.250
  • 302,800
  • 1,376
  • 83.100
  • 341,000
  • 3,144
  • 83.050
  • 557,800
  • 1,001
  • 83.000
  • 735,800
  • 2,420
  • 82.950
  • 984,000
  • 5,526
  • 82.900
  • 320,600
  • 2,435
  • 82.750
  • 283,800
  • 820
  • 82.700
  • 292,000
  • 3,466
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.400 537,800 537,400 2.815% 400 0.002%
84.350 1,565,220 1,552,000 8.130% 13,220 0.069%
84.300 4,564,000 4,560,200 23.888% 3,800 0.020%
84.250 921,091 921,000 4.824% 91 0.000%
84.200 237,899 237,800 1.246% 99 0.001%
84.150 334,811 332,400 1.741% 2,411 0.013%
84.100 266,558 265,600 1.391% 958 0.005%
84.050 412,200 412,000 2.158% 200 0.001%
84.000 302,800 302,400 1.584% 400 0.002%
83.950 272,600 272,000 1.425% 600 0.003%
83.800 331,000 330,800 1.733% 200 0.001%
83.700 1,748,241 1,738,800 9.108% 9,441 0.049%
83.250 304,176 302,800 1.586% 1,376 0.007%
83.100 344,144 341,000 1.786% 3,144 0.016%
83.050 558,801 557,800 2.922% 1,001 0.005%
83.000 738,220 735,800 3.854% 2,420 0.013%
82.950 989,526 984,000 5.154% 5,526 0.029%
82.900 323,035 320,600 1.679% 2,435 0.013%
82.750 284,620 283,800 1.487% 820 0.004%
82.700 295,466 292,000 1.530% 3,466 0.018%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.