Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down78.750 -3.500 (-4.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 80.365
  • Block Trade*
  • 47%
    53%
  • 80.494
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.350
  • 498,400
  • 136
  • 81.300
  • 529,000
  • 1,400
  • 81.150
  • 480,800
  • 0
  • 81.050
  • 404,400
  • 2,715
  • 81.000
  • 582,600
  • 0
  • 80.900
  • 3,412,400
  • 2,241
  • 80.800
  • 439,600
  • 400
  • 80.700
  • 1,088,000
  • 615
  • 80.650
  • 1,017,000
  • 7,400
  • 80.600
  • 767,800
  • 87
  • 80.550
  • 411,600
  • 75
  • 80.000
  • 922,200
  • 3,568
  • 79.600
  • 912,000
  • 400
  • 79.550
  • 692,600
  • 4,860
  • 79.500
  • 453,000
  • 188
  • 79.150
  • 437,600
  • 1,000
  • 79.100
  • 560,400
  • 0
  • 79.050
  • 579,800
  • 1,200
  • 79.000
  • 876,800
  • 1,006
  • 78.950
  • 528,600
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.350 498,536 498,400 1.913% 136 0.001%
81.300 530,400 529,000 2.031% 1,400 0.005%
81.150 480,800 480,800 1.846% 0 0.000%
81.050 407,115 404,400 1.552% 2,715 0.010%
81.000 582,600 582,600 2.237% 0 0.000%
80.900 3,414,641 3,412,400 13.100% 2,241 0.009%
80.800 440,000 439,600 1.688% 400 0.002%
80.700 1,088,615 1,088,000 4.177% 615 0.002%
80.650 1,024,400 1,017,000 3.904% 7,400 0.028%
80.600 767,887 767,800 2.948% 87 0.000%
80.550 411,675 411,600 1.580% 75 0.000%
80.000 925,768 922,200 3.540% 3,568 0.014%
79.600 912,400 912,000 3.501% 400 0.002%
79.550 697,460 692,600 2.659% 4,860 0.019%
79.500 453,188 453,000 1.739% 188 0.001%
79.150 438,600 437,600 1.680% 1,000 0.004%
79.100 560,400 560,400 2.151% 0 0.000%
79.050 581,000 579,800 2.226% 1,200 0.005%
79.000 877,806 876,800 3.366% 1,006 0.004%
78.950 530,600 528,600 2.029% 2,000 0.008%
Remarks:  Real time quote last updated: 04/06/2026 13:02
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 12:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.