Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down20.300 -0.520 (-2.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    24%
    16%
    41%
  • 20.233
  • Block Trade*
  • 39%
    61%
  • 20.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 163,000
  • 0
  • 20.480
  • 152,000
  • 0
  • 20.460
  • 368,000
  • 0
  • 20.400
  • 222,000
  • 0
  • 20.380
  • 144,000
  • 0
  • 20.340
  • 185,500
  • 0
  • 20.320
  • 253,500
  • 0
  • 20.300
  • 290,500
  • 0
  • 20.280
  • 180,500
  • 0
  • 20.240
  • 160,000
  • 0
  • 20.160
  • 177,000
  • 0
  • 20.140
  • 200,000
  • 0
  • 20.120
  • 531,500
  • 0
  • 20.100
  • 523,000
  • 0
  • 20.080
  • 371,500
  • 0
  • 20.060
  • 312,000
  • 0
  • 20.040
  • 327,500
  • 0
  • 20.020
  • 288,500
  • 0
  • 20.000
  • 253,500
  • 0
  • 19.980
  • 178,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 163,000 163,000 2.459% 0 0.000%
20.480 152,000 152,000 2.293% 0 0.000%
20.460 368,000 368,000 5.553% 0 0.000%
20.400 222,000 222,000 3.350% 0 0.000%
20.380 144,000 144,000 2.173% 0 0.000%
20.340 185,500 185,500 2.799% 0 0.000%
20.320 253,500 253,500 3.825% 0 0.000%
20.300 290,500 290,500 4.383% 0 0.000%
20.280 180,500 180,500 2.724% 0 0.000%
20.240 160,000 160,000 2.414% 0 0.000%
20.160 177,000 177,000 2.671% 0 0.000%
20.140 200,000 200,000 3.018% 0 0.000%
20.120 531,500 531,500 8.020% 0 0.000%
20.100 523,000 523,000 7.891% 0 0.000%
20.080 371,500 371,500 5.605% 0 0.000%
20.060 312,000 312,000 4.708% 0 0.000%
20.040 327,500 327,500 4.942% 0 0.000%
20.020 288,500 288,500 4.353% 0 0.000%
20.000 253,500 253,500 3.825% 0 0.000%
19.980 178,000 178,000 2.686% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 16:22
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.