|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01316 NEXTEER
Nominal 
7.480 -0.140 (-1.837%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%16%22%49%
- 7.489
- Block Trade*
-
100%
- 7.499
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.640
- 142,000
- 0
- 7.630
- 155,000
- 0
- 7.600
- 133,000
- 0
- 7.580
- 146,000
- 0
- 7.570
- 585,000
- 0
- 7.560
- 723,000
- 5,000
- 7.540
- 148,000
- 0
- 7.530
- 164,000
- 0
- 7.510
- 247,000
- 0
- 7.500
- 438,000
- 3,349
- 7.490
- 348,000
- 0
- 7.480
- 2,039,000
- 11,000
- 7.470
- 699,000
- 18,000
- 7.460
- 618,000
- 1,000
- 7.450
- 702,000
- 5,000
- 7.440
- 475,000
- 9,000
- 7.430
- 771,000
- 9,000
- 7.420
- 732,000
- 8,000
- 7.410
- 448,000
- 7,000
- 7.400
- 348,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.640 | 142,000 | 142,000 | 1.291% | 0 | 0.000% | |||
| 7.630 | 155,000 | 155,000 | 1.409% | 0 | 0.000% | |||
| 7.600 | 133,000 | 133,000 | 1.209% | 0 | 0.000% | |||
| 7.580 | 146,000 | 146,000 | 1.327% | 0 | 0.000% | |||
| 7.570 | 585,000 | 585,000 | 5.318% | 0 | 0.000% | |||
| 7.560 | 728,000 | 723,000 | 6.573% | 5,000 | 0.045% | |||
| 7.540 | 148,000 | 148,000 | 1.345% | 0 | 0.000% | |||
| 7.530 | 164,000 | 164,000 | 1.491% | 0 | 0.000% | |||
| 7.510 | 247,000 | 247,000 | 2.245% | 0 | 0.000% | |||
| 7.500 | 441,349 | 438,000 | 3.982% | 3,349 | 0.030% | |||
| 7.490 | 348,000 | 348,000 | 3.164% | 0 | 0.000% | |||
| 7.480 | 2,050,000 | 2,039,000 | 18.536% | 11,000 | 0.100% | |||
| 7.470 | 717,000 | 699,000 | 6.354% | 18,000 | 0.164% | |||
| 7.460 | 619,000 | 618,000 | 5.618% | 1,000 | 0.009% | |||
| 7.450 | 707,000 | 702,000 | 6.382% | 5,000 | 0.045% | |||
| 7.440 | 484,000 | 475,000 | 4.318% | 9,000 | 0.082% | |||
| 7.430 | 780,000 | 771,000 | 7.009% | 9,000 | 0.082% | |||
| 7.420 | 740,000 | 732,000 | 6.654% | 8,000 | 0.073% | |||
| 7.410 | 455,000 | 448,000 | 4.073% | 7,000 | 0.064% | |||
| 7.400 | 349,000 | 348,000 | 3.164% | 1,000 | 0.009% | |||
| Remarks: | Real time quote last updated: 27/02/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |