Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down50.750 -1.050 (-2.027%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    40%
    19%
    15%
  • 50.101
  • Block Trade*
  • 100%
  • 50.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.000
  • 57,100
  • 200
  • 50.750
  • 55,000
  • 400
  • 50.650
  • 45,400
  • 300
  • 50.400
  • 60,800
  • 1,300
  • 50.350
  • 86,400
  • 1,500
  • 50.300
  • 115,400
  • 1,562
  • 50.250
  • 115,100
  • 2,500
  • 50.200
  • 105,000
  • 700
  • 50.150
  • 99,900
  • 400
  • 50.100
  • 122,000
  • 300
  • 50.050
  • 100,100
  • 3,100
  • 50.000
  • 280,500
  • 500
  • 49.980
  • 185,700
  • 800
  • 49.960
  • 128,300
  • 100
  • 49.940
  • 112,200
  • 1,200
  • 49.920
  • 157,200
  • 900
  • 49.900
  • 104,500
  • 1,600
  • 49.880
  • 56,800
  • 1,600
  • 49.860
  • 45,100
  • 700
  • 49.820
  • 44,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.000 57,300 57,100 2.010% 200 0.007%
50.750 55,400 55,000 1.936% 400 0.014%
50.650 45,700 45,400 1.598% 300 0.011%
50.400 62,100 60,800 2.140% 1,300 0.046%
50.350 87,900 86,400 3.042% 1,500 0.053%
50.300 116,962 115,400 4.062% 1,562 0.055%
50.250 117,600 115,100 4.052% 2,500 0.088%
50.200 105,700 105,000 3.696% 700 0.025%
50.150 100,300 99,900 3.517% 400 0.014%
50.100 122,300 122,000 4.295% 300 0.011%
50.050 103,200 100,100 3.524% 3,100 0.109%
50.000 281,000 280,500 9.875% 500 0.018%
49.980 186,500 185,700 6.537% 800 0.028%
49.960 128,400 128,300 4.517% 100 0.004%
49.940 113,400 112,200 3.950% 1,200 0.042%
49.920 158,100 157,200 5.534% 900 0.032%
49.900 106,100 104,500 3.679% 1,600 0.056%
49.880 58,400 56,800 2.000% 1,600 0.056%
49.860 45,800 45,100 1.588% 700 0.025%
49.820 45,200 44,400 1.563% 800 0.028%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.