Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up56.350 +0.100 (+0.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    12%
    13%
    42%
  • 56.091
  • Block Trade*
  • 50%
    50%
  • 55.502
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.000
  • 19,600
  • 0
  • 56.950
  • 15,500
  • 0
  • 56.900
  • 40,600
  • 0
  • 56.850
  • 21,600
  • 0
  • 56.800
  • 155,000
  • 0
  • 56.500
  • 21,900
  • 0
  • 56.200
  • 18,800
  • 0
  • 56.150
  • 20,600
  • 0
  • 56.000
  • 18,200
  • 0
  • 55.800
  • 18,600
  • 0
  • 55.750
  • 19,400
  • 0
  • 55.700
  • 27,300
  • 0
  • 55.650
  • 28,300
  • 0
  • 55.600
  • 79,700
  • 0
  • 55.550
  • 31,700
  • 0
  • 55.500
  • 54,700
  • 0
  • 55.450
  • 73,800
  • 0
  • 55.400
  • 28,500
  • 0
  • 55.350
  • 29,000
  • 0
  • 55.300
  • 41,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.000 19,600 19,600 2.118% 0 0.000%
56.950 15,500 15,500 1.675% 0 0.000%
56.900 40,600 40,600 4.388% 0 0.000%
56.850 21,600 21,600 2.335% 0 0.000%
56.800 155,000 155,000 16.753% 0 0.000%
56.500 21,900 21,900 2.367% 0 0.000%
56.200 18,800 18,800 2.032% 0 0.000%
56.150 20,600 20,600 2.227% 0 0.000%
56.000 18,200 18,200 1.967% 0 0.000%
55.800 18,600 18,600 2.010% 0 0.000%
55.750 19,400 19,400 2.097% 0 0.000%
55.700 27,300 27,300 2.951% 0 0.000%
55.650 28,300 28,300 3.059% 0 0.000%
55.600 79,700 79,700 8.614% 0 0.000%
55.550 31,700 31,700 3.426% 0 0.000%
55.500 54,700 54,700 5.912% 0 0.000%
55.450 73,800 73,800 7.977% 0 0.000%
55.400 28,500 28,500 3.080% 0 0.000%
55.350 29,000 29,000 3.134% 0 0.000%
55.300 41,300 41,300 4.464% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2024 14:50
  Transaction is delayed at least 15 mins, the updated time is 23/12/2024 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.