Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down92.850 -1.650 (-1.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    1%
    1%
    60%
  • 93.115
  • Block Trade*
  • 26%
    1%
    73%
  • 93.162
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 94.000
  • 251,000
  • 256
  • 93.950
  • 346,000
  • 0
  • 93.900
  • 252,000
  • 0
  • 93.800
  • 279,000
  • 0
  • 93.700
  • 223,000
  • 0
  • 93.500
  • 274,000
  • 1,000
  • 93.400
  • 343,000
  • 1,500
  • 93.300
  • 444,000
  • 10
  • 93.250
  • 292,000
  • 0
  • 93.200
  • 483,000
  • 0
  • 93.150
  • 555,000
  • 42
  • 93.100
  • 489,000
  • 0
  • 93.050
  • 290,000
  • 580
  • 93.000
  • 830,000
  • 1,150
  • 92.950
  • 323,000
  • 1,600
  • 92.900
  • 410,000
  • 20
  • 92.850
  • 273,000
  • 0
  • 92.800
  • 242,000
  • 150
  • 92.500
  • 286,000
  • 0
  • 92.000
  • 267,000
  • 160
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
94.000 251,256 251,000 2.015% 256 0.002%
93.950 346,000 346,000 2.777% 0 0.000%
93.900 252,000 252,000 2.023% 0 0.000%
93.800 279,000 279,000 2.239% 0 0.000%
93.700 223,000 223,000 1.790% 0 0.000%
93.500 275,000 274,000 2.199% 1,000 0.008%
93.400 344,500 343,000 2.753% 1,500 0.012%
93.300 444,010 444,000 3.564% 10 0.000%
93.250 292,000 292,000 2.344% 0 0.000%
93.200 483,000 483,000 3.877% 0 0.000%
93.150 555,042 555,000 4.455% 42 0.000%
93.100 489,000 489,000 3.925% 0 0.000%
93.050 290,580 290,000 2.328% 580 0.005%
93.000 831,150 830,000 6.662% 1,150 0.009%
92.950 324,600 323,000 2.592% 1,600 0.013%
92.900 410,020 410,000 3.291% 20 0.000%
92.850 273,000 273,000 2.191% 0 0.000%
92.800 242,150 242,000 1.942% 150 0.001%
92.500 286,000 286,000 2.296% 0 0.000%
92.000 267,160 267,000 2.143% 160 0.001%
Remarks:  Real time quote last updated: 17/03/2026 13:23
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 13:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.