Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down65.150 -2.150 (-3.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    9%
    8%
    45%
  • 65.724
  • Block Trade*
  • 44%
    13%
    5%
    38%
  • 65.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 66.800
  • 314,000
  • 800
  • 66.400
  • 379,000
  • 200
  • 66.200
  • 362,000
  • 44
  • 66.050
  • 509,000
  • 1,571
  • 66.000
  • 479,000
  • 202
  • 65.800
  • 344,000
  • 1,693
  • 65.600
  • 450,000
  • 0
  • 65.550
  • 430,000
  • 0
  • 65.500
  • 775,000
  • 40
  • 65.450
  • 348,000
  • 0
  • 65.400
  • 797,000
  • 1,310
  • 65.350
  • 446,000
  • 300
  • 65.300
  • 678,000
  • 0
  • 65.200
  • 541,000
  • 850
  • 65.150
  • 707,000
  • 0
  • 65.100
  • 1,003,000
  • 0
  • 65.050
  • 543,000
  • 0
  • 65.000
  • 920,000
  • 0
  • 64.950
  • 599,000
  • 100
  • 64.900
  • 461,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
66.800 314,800 314,000 1.837% 800 0.005%
66.400 379,200 379,000 2.217% 200 0.001%
66.200 362,044 362,000 2.118% 44 0.000%
66.050 510,571 509,000 2.978% 1,571 0.009%
66.000 479,202 479,000 2.802% 202 0.001%
65.800 345,693 344,000 2.012% 1,693 0.010%
65.600 450,000 450,000 2.633% 0 0.000%
65.550 430,000 430,000 2.516% 0 0.000%
65.500 775,040 775,000 4.534% 40 0.000%
65.450 348,000 348,000 2.036% 0 0.000%
65.400 798,310 797,000 4.663% 1,310 0.008%
65.350 446,300 446,000 2.609% 300 0.002%
65.300 678,000 678,000 3.966% 0 0.000%
65.200 541,850 541,000 3.165% 850 0.005%
65.150 707,000 707,000 4.136% 0 0.000%
65.100 1,003,000 1,003,000 5.868% 0 0.000%
65.050 543,000 543,000 3.177% 0 0.000%
65.000 920,000 920,000 5.382% 0 0.000%
64.950 599,100 599,000 3.504% 100 0.001%
64.900 461,100 461,000 2.697% 100 0.001%
Remarks:  Real time quote last updated: 16/12/2025 13:55
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.