Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01364 GUMING
RT Nominal down24.300 -0.540 (-2.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    25%
    21%
    25%
  • 24.726
  • Block Trade*
  • 27%
    22%
    51%
  • 25.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.560
  • 78,400
  • 0
  • 25.500
  • 108,400
  • 0
  • 25.440
  • 93,600
  • 0
  • 25.280
  • 83,200
  • 0
  • 25.180
  • 90,800
  • 0
  • 25.140
  • 64,400
  • 400
  • 24.480
  • 65,600
  • 0
  • 24.420
  • 70,800
  • 379
  • 24.400
  • 84,000
  • 400
  • 24.360
  • 110,800
  • 0
  • 24.340
  • 123,200
  • 0
  • 24.320
  • 90,400
  • 0
  • 24.300
  • 112,000
  • 400
  • 24.260
  • 94,400
  • 0
  • 24.200
  • 74,000
  • 0
  • 24.160
  • 81,600
  • 400
  • 24.120
  • 87,600
  • 0
  • 24.100
  • 98,800
  • 400
  • 24.080
  • 82,000
  • 800
  • 24.060
  • 87,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.560 78,400 78,400 2.263% 0 0.000%
25.500 108,400 108,400 3.129% 0 0.000%
25.440 93,600 93,600 2.702% 0 0.000%
25.280 83,200 83,200 2.402% 0 0.000%
25.180 90,800 90,800 2.621% 0 0.000%
25.140 64,800 64,400 1.859% 400 0.012%
24.480 65,600 65,600 1.894% 0 0.000%
24.420 71,179 70,800 2.044% 379 0.011%
24.400 84,400 84,000 2.425% 400 0.012%
24.360 110,800 110,800 3.198% 0 0.000%
24.340 123,200 123,200 3.556% 0 0.000%
24.320 90,400 90,400 2.609% 0 0.000%
24.300 112,400 112,000 3.233% 400 0.012%
24.260 94,400 94,400 2.725% 0 0.000%
24.200 74,000 74,000 2.136% 0 0.000%
24.160 82,000 81,600 2.355% 400 0.012%
24.120 87,600 87,600 2.529% 0 0.000%
24.100 99,200 98,800 2.852% 400 0.012%
24.080 82,800 82,000 2.367% 800 0.023%
24.060 88,000 87,600 2.529% 400 0.012%
Remarks:  Real time quote last updated: 16/12/2025 16:12
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.