|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01368 XTEP INT'L
Nominal 
5.510 +0.020 (+0.364%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%25%14%36%
- 5.512
- Block Trade*
-
- 5.499
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.620
- 29,000
- 0
- 5.610
- 84,500
- 0
- 5.600
- 131,500
- 6,500
- 5.590
- 252,000
- 11,500
- 5.580
- 207,500
- 10,500
- 5.570
- 299,000
- 13,500
- 5.560
- 180,000
- 3,500
- 5.550
- 194,000
- 3,500
- 5.540
- 85,000
- 500
- 5.530
- 126,500
- 3,000
- 5.520
- 162,000
- 2,500
- 5.510
- 892,500
- 9,000
- 5.500
- 638,000
- 5,000
- 5.490
- 541,000
- 6,000
- 5.480
- 441,500
- 11,000
- 5.470
- 438,500
- 115,499
- 5.460
- 394,500
- 2,708
- 5.450
- 12,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.620 | 29,000 | 29,000 | 0.460% | 0 | 0.000% | |||
| 5.610 | 84,500 | 84,500 | 1.339% | 0 | 0.000% | |||
| 5.600 | 138,000 | 131,500 | 2.084% | 6,500 | 0.103% | |||
| 5.590 | 263,500 | 252,000 | 3.994% | 11,500 | 0.182% | |||
| 5.580 | 218,000 | 207,500 | 3.289% | 10,500 | 0.166% | |||
| 5.570 | 312,500 | 299,000 | 4.739% | 13,500 | 0.214% | |||
| 5.560 | 183,500 | 180,000 | 2.853% | 3,500 | 0.055% | |||
| 5.550 | 197,500 | 194,000 | 3.075% | 3,500 | 0.055% | |||
| 5.540 | 85,500 | 85,000 | 1.347% | 500 | 0.008% | |||
| 5.530 | 129,500 | 126,500 | 2.005% | 3,000 | 0.048% | |||
| 5.520 | 164,500 | 162,000 | 2.568% | 2,500 | 0.040% | |||
| 5.510 | 901,500 | 892,500 | 14.145% | 9,000 | 0.143% | |||
| 5.500 | 643,000 | 638,000 | 10.112% | 5,000 | 0.079% | |||
| 5.490 | 547,000 | 541,000 | 8.574% | 6,000 | 0.095% | |||
| 5.480 | 452,500 | 441,500 | 6.997% | 11,000 | 0.174% | |||
| 5.470 | 553,999 | 438,500 | 6.950% | 115,499 | 1.831% | |||
| 5.460 | 397,208 | 394,500 | 6.252% | 2,708 | 0.043% | |||
| 5.450 | 12,000 | 12,000 | 0.190% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/12/2025 16:23 |
| Transaction is delayed at least 15 mins, the updated time is 16/12/2025 16:08 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |