Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01368 XTEP INT'L
RT Nominal down5.080 -0.240 (-4.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    48%
    26%
    15%
  • 5.164
  • Block Trade*
  • 75%
    25%
  • 5.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.310
  • 77,500
  • 2,000
  • 5.300
  • 235,000
  • 0
  • 5.290
  • 188,000
  • 0
  • 5.280
  • 330,000
  • 500
  • 5.270
  • 332,500
  • 0
  • 5.260
  • 204,500
  • 0
  • 5.250
  • 67,500
  • 0
  • 5.210
  • 130,500
  • 0
  • 5.200
  • 1,391,000
  • 0
  • 5.190
  • 522,000
  • 0
  • 5.180
  • 115,000
  • 0
  • 5.160
  • 93,000
  • 0
  • 5.150
  • 637,000
  • 0
  • 5.140
  • 254,000
  • 0
  • 5.130
  • 718,500
  • 0
  • 5.120
  • 342,500
  • 0
  • 5.110
  • 100,000
  • 0
  • 5.100
  • 223,000
  • 0
  • 5.090
  • 1,395,500
  • 0
  • 5.080
  • 871,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.310 79,500 77,500 0.912% 2,000 0.024%
5.300 235,000 235,000 2.766% 0 0.000%
5.290 188,000 188,000 2.213% 0 0.000%
5.280 330,500 330,000 3.885% 500 0.006%
5.270 332,500 332,500 3.914% 0 0.000%
5.260 204,500 204,500 2.407% 0 0.000%
5.250 67,500 67,500 0.795% 0 0.000%
5.210 130,500 130,500 1.536% 0 0.000%
5.200 1,391,000 1,391,000 16.375% 0 0.000%
5.190 522,000 522,000 6.145% 0 0.000%
5.180 115,000 115,000 1.354% 0 0.000%
5.160 93,000 93,000 1.095% 0 0.000%
5.150 637,000 637,000 7.499% 0 0.000%
5.140 254,000 254,000 2.990% 0 0.000%
5.130 718,500 718,500 8.458% 0 0.000%
5.120 342,500 342,500 4.032% 0 0.000%
5.110 100,000 100,000 1.177% 0 0.000%
5.100 223,000 223,000 2.625% 0 0.000%
5.090 1,395,500 1,395,500 16.428% 0 0.000%
5.080 871,500 871,500 10.259% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.