Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal up18.620 +0.700 (+3.906%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    26%
    17%
  • 18.617
  • Block Trade*
  • 48%
    34%
    18%
  • 18.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.080
  • 402,000
  • 0
  • 19.000
  • 413,000
  • 0
  • 18.960
  • 392,000
  • 0
  • 18.900
  • 417,000
  • 0
  • 18.880
  • 425,000
  • 0
  • 18.840
  • 560,000
  • 0
  • 18.820
  • 572,000
  • 0
  • 18.800
  • 870,000
  • 0
  • 18.780
  • 624,000
  • 0
  • 18.760
  • 743,000
  • 0
  • 18.740
  • 451,000
  • 0
  • 18.720
  • 535,000
  • 0
  • 18.700
  • 606,000
  • 0
  • 18.680
  • 561,000
  • 0
  • 18.660
  • 600,000
  • 0
  • 18.600
  • 599,000
  • 0
  • 18.300
  • 402,000
  • 0
  • 18.200
  • 420,000
  • 0
  • 18.160
  • 495,000
  • 0
  • 18.100
  • 470,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.080 402,000 402,000 2.042% 0 0.000%
19.000 413,000 413,000 2.098% 0 0.000%
18.960 392,000 392,000 1.991% 0 0.000%
18.900 417,000 417,000 2.118% 0 0.000%
18.880 425,000 425,000 2.159% 0 0.000%
18.840 560,000 560,000 2.844% 0 0.000%
18.820 572,000 572,000 2.905% 0 0.000%
18.800 870,000 870,000 4.419% 0 0.000%
18.780 624,000 624,000 3.169% 0 0.000%
18.760 743,000 743,000 3.774% 0 0.000%
18.740 451,000 451,000 2.291% 0 0.000%
18.720 535,000 535,000 2.717% 0 0.000%
18.700 606,000 606,000 3.078% 0 0.000%
18.680 561,000 561,000 2.849% 0 0.000%
18.660 600,000 600,000 3.047% 0 0.000%
18.600 599,000 599,000 3.042% 0 0.000%
18.300 402,000 402,000 2.042% 0 0.000%
18.200 420,000 420,000 2.133% 0 0.000%
18.160 495,000 495,000 2.514% 0 0.000%
18.100 470,000 470,000 2.387% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.