|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
49.380 -2.620 (-5.038%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
52%48%
- 49.792
- Block Trade*
-
46%54%
- 50.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 50.300
- 67,000
- 1,000
- 50.250
- 91,000
- 2,000
- 49.900
- 78,000
- 1,000
- 49.700
- 111,000
- 2,000
- 49.680
- 104,000
- 0
- 49.600
- 123,000
- 4,000
- 49.580
- 103,000
- 0
- 49.560
- 98,000
- 0
- 49.540
- 61,000
- 2,000
- 49.520
- 95,000
- 4,000
- 49.500
- 189,000
- 5,000
- 49.480
- 66,000
- 6,000
- 49.460
- 59,000
- 3,000
- 49.420
- 72,000
- 2,000
- 49.400
- 98,000
- 7,000
- 49.380
- 67,000
- 2,000
- 49.360
- 64,000
- 3,000
- 49.300
- 136,000
- 0
- 49.280
- 163,000
- 0
- 49.200
- 85,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 50.300 | 68,000 | 67,000 | 1.729% | 1,000 | 0.026% | |||
| 50.250 | 93,000 | 91,000 | 2.348% | 2,000 | 0.052% | |||
| 49.900 | 79,000 | 78,000 | 2.012% | 1,000 | 0.026% | |||
| 49.700 | 113,000 | 111,000 | 2.864% | 2,000 | 0.052% | |||
| 49.680 | 104,000 | 104,000 | 2.683% | 0 | 0.000% | |||
| 49.600 | 127,000 | 123,000 | 3.173% | 4,000 | 0.103% | |||
| 49.580 | 103,000 | 103,000 | 2.657% | 0 | 0.000% | |||
| 49.560 | 98,000 | 98,000 | 2.528% | 0 | 0.000% | |||
| 49.540 | 63,000 | 61,000 | 1.574% | 2,000 | 0.052% | |||
| 49.520 | 99,000 | 95,000 | 2.451% | 4,000 | 0.103% | |||
| 49.500 | 194,000 | 189,000 | 4.876% | 5,000 | 0.129% | |||
| 49.480 | 72,000 | 66,000 | 1.703% | 6,000 | 0.155% | |||
| 49.460 | 62,000 | 59,000 | 1.522% | 3,000 | 0.077% | |||
| 49.420 | 74,000 | 72,000 | 1.858% | 2,000 | 0.052% | |||
| 49.400 | 105,000 | 98,000 | 2.528% | 7,000 | 0.181% | |||
| 49.380 | 69,000 | 67,000 | 1.729% | 2,000 | 0.052% | |||
| 49.360 | 67,000 | 64,000 | 1.651% | 3,000 | 0.077% | |||
| 49.300 | 136,000 | 136,000 | 3.509% | 0 | 0.000% | |||
| 49.280 | 163,000 | 163,000 | 4.205% | 0 | 0.000% | |||
| 49.200 | 86,000 | 85,000 | 2.193% | 1,000 | 0.026% | |||
| Remarks: | Real time quote last updated: 02/02/2026 11:56 |
| Transaction is delayed at least 15 mins, the updated time is 02/02/2026 11:41 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |