Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00014 HYSAN DEV
RT Nominal up12.600 +0.100 (+0.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 88%
    12%
  • 12.661
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 49,000
  • 0
  • 12.780
  • 7,000
  • 0
  • 12.760
  • 6,000
  • 0
  • 12.740
  • 34,000
  • 0
  • 12.720
  • 29,000
  • 0
  • 12.700
  • 40,000
  • 0
  • 12.680
  • 31,000
  • 0
  • 12.660
  • 45,000
  • 1,000
  • 12.640
  • 14,000
  • 1,000
  • 12.620
  • 44,000
  • 0
  • 12.600
  • 17,000
  • 0
  • 12.580
  • 23,000
  • 0
  • 12.560
  • 19,000
  • 136
  • 12.540
  • 47,000
  • 0
  • 12.520
  • 8,000
  • 0
  • 12.500
  • 5,000
  • 0
  • 12.440
  • 1,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 49,000 49,000 11.722% 0 0.000%
12.780 7,000 7,000 1.675% 0 0.000%
12.760 6,000 6,000 1.435% 0 0.000%
12.740 34,000 34,000 8.134% 0 0.000%
12.720 29,000 29,000 6.938% 0 0.000%
12.700 40,000 40,000 9.569% 0 0.000%
12.680 31,000 31,000 7.416% 0 0.000%
12.660 46,000 45,000 10.766% 1,000 0.239%
12.640 15,000 14,000 3.349% 1,000 0.239%
12.620 44,000 44,000 10.526% 0 0.000%
12.600 17,000 17,000 4.067% 0 0.000%
12.580 23,000 23,000 5.502% 0 0.000%
12.560 19,136 19,000 4.545% 136 0.033%
12.540 47,000 47,000 11.244% 0 0.000%
12.520 8,000 8,000 1.914% 0 0.000%
12.500 5,000 5,000 1.196% 0 0.000%
12.440 1,000 1,000 0.239% 0 0.000%
Remarks:  Real time quote last updated: 28/11/2024 11:07
  Transaction is delayed at least 15 mins, the updated time is 28/11/2024 10:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.