Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up41.180 +1.340 (+3.363%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    21%
    15%
    22%
  • 40.918
  • Block Trade*
  • 72%
    15%
    13%
  • 40.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.180
  • 159,000
  • 0
  • 41.100
  • 227,000
  • 0
  • 41.080
  • 290,000
  • 0
  • 41.060
  • 256,500
  • 0
  • 41.040
  • 316,500
  • 1,000
  • 41.020
  • 363,000
  • 0
  • 41.000
  • 839,000
  • 500
  • 40.980
  • 258,000
  • 0
  • 40.960
  • 274,500
  • 0
  • 40.940
  • 307,500
  • 0
  • 40.920
  • 272,000
  • 0
  • 40.900
  • 1,928,000
  • 0
  • 40.880
  • 581,500
  • 0
  • 40.860
  • 229,500
  • 0
  • 40.840
  • 178,000
  • 0
  • 40.820
  • 140,000
  • 0
  • 40.780
  • 157,500
  • 0
  • 40.760
  • 158,000
  • 0
  • 40.700
  • 177,000
  • 0
  • 40.460
  • 270,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.180 159,000 159,000 1.607% 0 0.000%
41.100 227,000 227,000 2.295% 0 0.000%
41.080 290,000 290,000 2.932% 0 0.000%
41.060 256,500 256,500 2.593% 0 0.000%
41.040 317,500 316,500 3.199% 1,000 0.010%
41.020 363,000 363,000 3.670% 0 0.000%
41.000 839,500 839,000 8.481% 500 0.005%
40.980 258,000 258,000 2.608% 0 0.000%
40.960 274,500 274,500 2.775% 0 0.000%
40.940 307,500 307,500 3.108% 0 0.000%
40.920 272,000 272,000 2.750% 0 0.000%
40.900 1,928,000 1,928,000 19.490% 0 0.000%
40.880 581,500 581,500 5.878% 0 0.000%
40.860 229,500 229,500 2.320% 0 0.000%
40.840 178,000 178,000 1.799% 0 0.000%
40.820 140,000 140,000 1.415% 0 0.000%
40.780 157,500 157,500 1.592% 0 0.000%
40.760 158,000 158,000 1.597% 0 0.000%
40.700 177,000 177,000 1.789% 0 0.000%
40.460 270,500 270,500 2.734% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.