Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00148 KINGBOARD HLDG
RT Nominal up64.850 +2.100 (+3.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 63.563
  • Block Trade*
  • 54%
    46%
  • 63.607
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.000
  • 285,000
  • 0
  • 64.750
  • 149,000
  • 500
  • 64.700
  • 228,000
  • 0
  • 64.650
  • 189,000
  • 0
  • 64.600
  • 227,000
  • 0
  • 64.550
  • 186,500
  • 2,500
  • 64.500
  • 434,000
  • 500
  • 64.450
  • 279,500
  • 579
  • 64.400
  • 269,000
  • 500
  • 64.350
  • 146,500
  • 500
  • 64.300
  • 201,000
  • 0
  • 64.250
  • 242,500
  • 0
  • 64.200
  • 273,000
  • 0
  • 64.150
  • 168,000
  • 2,000
  • 64.100
  • 133,500
  • 0
  • 64.000
  • 217,500
  • 1,000
  • 63.900
  • 157,000
  • 500
  • 63.800
  • 183,000
  • 500
  • 63.750
  • 153,500
  • 0
  • 61.500
  • 141,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.000 285,000 285,000 3.665% 0 0.000%
64.750 149,500 149,000 1.916% 500 0.006%
64.700 228,000 228,000 2.932% 0 0.000%
64.650 189,000 189,000 2.430% 0 0.000%
64.600 227,000 227,000 2.919% 0 0.000%
64.550 189,000 186,500 2.398% 2,500 0.032%
64.500 434,500 434,000 5.581% 500 0.006%
64.450 280,079 279,500 3.594% 579 0.007%
64.400 269,500 269,000 3.459% 500 0.006%
64.350 147,000 146,500 1.884% 500 0.006%
64.300 201,000 201,000 2.585% 0 0.000%
64.250 242,500 242,500 3.118% 0 0.000%
64.200 273,000 273,000 3.510% 0 0.000%
64.150 170,000 168,000 2.160% 2,000 0.026%
64.100 133,500 133,500 1.717% 0 0.000%
64.000 218,500 217,500 2.797% 1,000 0.013%
63.900 157,500 157,000 2.019% 500 0.006%
63.800 183,500 183,000 2.353% 500 0.006%
63.750 153,500 153,500 1.974% 0 0.000%
61.500 142,000 141,000 1.813% 1,000 0.013%
Remarks:  Real time quote last updated: 04/06/2026 11:05
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.