Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal up29.960 +0.700 (+2.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    56%
    15%
    10%
  • 29.651
  • Block Trade*
  • 100%
  • 29.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 46,600
  • 0
  • 29.980
  • 40,900
  • 0
  • 29.960
  • 40,300
  • 0
  • 29.940
  • 49,800
  • 0
  • 29.920
  • 43,800
  • 0
  • 29.900
  • 29,400
  • 0
  • 29.880
  • 31,600
  • 0
  • 29.860
  • 22,200
  • 0
  • 29.740
  • 19,300
  • 0
  • 29.720
  • 17,000
  • 200
  • 29.700
  • 21,900
  • 0
  • 29.620
  • 19,400
  • 0
  • 29.600
  • 68,300
  • 0
  • 29.520
  • 31,800
  • 0
  • 29.460
  • 48,900
  • 300
  • 29.440
  • 26,300
  • 300
  • 29.420
  • 34,500
  • 300
  • 29.400
  • 74,000
  • 0
  • 29.380
  • 33,900
  • 300
  • 29.300
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 46,600 46,600 5.008% 0 0.000%
29.980 40,900 40,900 4.396% 0 0.000%
29.960 40,300 40,300 4.331% 0 0.000%
29.940 49,800 49,800 5.352% 0 0.000%
29.920 43,800 43,800 4.707% 0 0.000%
29.900 29,400 29,400 3.160% 0 0.000%
29.880 31,600 31,600 3.396% 0 0.000%
29.860 22,200 22,200 2.386% 0 0.000%
29.740 19,300 19,300 2.074% 0 0.000%
29.720 17,200 17,000 1.827% 200 0.021%
29.700 21,900 21,900 2.354% 0 0.000%
29.620 19,400 19,400 2.085% 0 0.000%
29.600 68,300 68,300 7.340% 0 0.000%
29.520 31,800 31,800 3.418% 0 0.000%
29.460 49,200 48,900 5.255% 300 0.032%
29.440 26,600 26,300 2.826% 300 0.032%
29.420 34,800 34,500 3.708% 300 0.032%
29.400 74,000 74,000 7.953% 0 0.000%
29.380 34,200 33,900 3.643% 300 0.032%
29.300 25,200 25,200 2.708% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 17:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.