Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal up5.335 +0.010 (+0.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    36%
    25%
    17%
  • 5.333
  • Block Trade*
  • 100%
  • 5.336
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.390
  • 173,000
  • 0
  • 5.380
  • 180,500
  • 1,500
  • 5.375
  • 107,000
  • 1,000
  • 5.360
  • 325,000
  • 9,000
  • 5.355
  • 451,500
  • 5,000
  • 5.350
  • 627,000
  • 405
  • 5.345
  • 633,500
  • 5,500
  • 5.340
  • 798,000
  • 2,500
  • 5.335
  • 4,908,500
  • 7,500
  • 5.330
  • 502,500
  • 14,500
  • 5.325
  • 201,500
  • 1,500
  • 5.320
  • 508,000
  • 3,500
  • 5.315
  • 619,500
  • 5,500
  • 5.310
  • 700,500
  • 1,500
  • 5.305
  • 205,500
  • 0
  • 5.300
  • 186,500
  • 500
  • 5.290
  • 114,000
  • 0
  • 5.285
  • 185,000
  • 0
  • 5.280
  • 169,500
  • 1,000
  • 5.275
  • 140,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.390 173,000 173,000 1.430% 0 0.000%
5.380 182,000 180,500 1.492% 1,500 0.012%
5.375 108,000 107,000 0.884% 1,000 0.008%
5.360 334,000 325,000 2.686% 9,000 0.074%
5.355 456,500 451,500 3.732% 5,000 0.041%
5.350 627,405 627,000 5.182% 405 0.003%
5.345 639,000 633,500 5.236% 5,500 0.045%
5.340 800,500 798,000 6.596% 2,500 0.021%
5.335 4,916,000 4,908,500 40.571% 7,500 0.062%
5.330 517,000 502,500 4.153% 14,500 0.120%
5.325 203,000 201,500 1.665% 1,500 0.012%
5.320 511,500 508,000 4.199% 3,500 0.029%
5.315 625,000 619,500 5.120% 5,500 0.045%
5.310 702,000 700,500 5.790% 1,500 0.012%
5.305 205,500 205,500 1.699% 0 0.000%
5.300 187,000 186,500 1.542% 500 0.004%
5.290 114,000 114,000 0.942% 0 0.000%
5.285 185,000 185,000 1.529% 0 0.000%
5.280 170,500 169,500 1.401% 1,000 0.008%
5.275 140,500 140,500 1.161% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.