Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01548 GENSCRIPT BIO
RT Nominal down31.000 -0.460 (-1.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    32%
    25%
  • 31.431
  • Block Trade*
  • 15%
    28%
    44%
    13%
  • 31.307
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.020
  • 566,000
  • 0
  • 32.000
  • 820,000
  • 0
  • 31.660
  • 640,000
  • 1,816
  • 31.600
  • 1,308,000
  • 6,149
  • 31.560
  • 534,000
  • 2,000
  • 31.540
  • 660,000
  • 2,000
  • 31.520
  • 674,000
  • 2,000
  • 31.500
  • 1,138,000
  • 5,000
  • 31.480
  • 704,000
  • 100
  • 31.460
  • 656,000
  • 0
  • 31.440
  • 752,000
  • 2,000
  • 31.420
  • 556,000
  • 2,000
  • 31.400
  • 1,610,000
  • 3,909
  • 31.360
  • 966,000
  • 0
  • 31.000
  • 908,000
  • 0
  • 30.900
  • 548,000
  • 0
  • 30.880
  • 546,000
  • 0
  • 30.820
  • 650,000
  • 0
  • 30.800
  • 572,000
  • 0
  • 30.740
  • 536,000
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.020 566,000 566,000 1.853% 0 0.000%
32.000 820,000 820,000 2.685% 0 0.000%
31.660 641,816 640,000 2.095% 1,816 0.006%
31.600 1,314,149 1,308,000 4.282% 6,149 0.020%
31.560 536,000 534,000 1.748% 2,000 0.007%
31.540 662,000 660,000 2.161% 2,000 0.007%
31.520 676,000 674,000 2.207% 2,000 0.007%
31.500 1,143,000 1,138,000 3.726% 5,000 0.016%
31.480 704,100 704,000 2.305% 100 0.000%
31.460 656,000 656,000 2.148% 0 0.000%
31.440 754,000 752,000 2.462% 2,000 0.007%
31.420 558,000 556,000 1.820% 2,000 0.007%
31.400 1,613,909 1,610,000 5.271% 3,909 0.013%
31.360 966,000 966,000 3.163% 0 0.000%
31.000 908,000 908,000 2.973% 0 0.000%
30.900 548,000 548,000 1.794% 0 0.000%
30.880 546,000 546,000 1.788% 0 0.000%
30.820 650,000 650,000 2.128% 0 0.000%
30.800 572,000 572,000 1.873% 0 0.000%
30.740 536,900 536,000 1.755% 900 0.003%
Remarks:  Real time quote last updated: 07/09/2026 16:44
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 16:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.